Allspring Income Opportunities Fund (NY: EAD )

7.020 -0.020 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.349 3.368 3.349 3.368 210,155 +0.01(+0.22%)
Nov 27, 2013 3.342 3.368 3.330 3.360 487,177 +0.01(+0.34%)
Nov 26, 2013 3.334 3.357 3.334 3.349 423,554 +0.02(+0.45%)
Nov 25, 2013 3.349 3.360 3.315 3.334 1,166,918 -0.01(-0.34%)
Nov 22, 2013 3.353 3.368 3.338 3.345 445,877 -0.03(-0.78%)
Nov 21, 2013 3.338 3.372 3.334 3.372 617,194 +0.02(+0.67%)
Nov 20, 2013 3.360 3.372 3.338 3.349 399,767 -0.02(-0.56%)
Nov 19, 2013 3.379 3.379 3.360 3.368 496,741 +0.00(+0.00%)
Nov 18, 2013 3.394 3.394 3.360 3.368 463,777 -0.02(-0.55%)
Nov 15, 2013 3.390 3.394 3.379 3.387 394,050 -0.02(-0.44%)
Nov 14, 2013 3.402 3.402 3.368 3.402 493,704 +0.02(+0.44%)
Nov 12, 2013 3.405 3.417 3.383 3.387 678,452 -0.01(-0.35%)
Nov 11, 2013 3.387 3.399 3.387 3.399 384,230 +0.00(+0.11%)
Nov 08, 2013 3.406 3.406 3.384 3.395 653,146 -0.01(-0.33%)
Nov 07, 2013 3.399 3.410 3.387 3.406 431,922 +0.01(+0.22%)
Nov 06, 2013 3.399 3.409 3.395 3.399 479,458 +0.00(+0.00%)
Nov 05, 2013 3.406 3.413 3.395 3.399 488,872 -0.01(-0.44%)
Nov 04, 2013 3.417 3.428 3.402 3.413 553,818 +0.01(+0.44%)
Nov 01, 2013 3.417 3.428 3.395 3.399 422,066 -0.00(-0.11%)
Oct 31, 2013 3.406 3.421 3.399 3.402 237,560 -0.01(-0.22%)
Oct 30, 2013 3.436 3.443 3.402 3.410 694,101 -0.02(-0.54%)
Oct 29, 2013 3.399 3.428 3.380 3.428 940,942 +0.02(+0.66%)
Oct 28, 2013 3.373 3.406 3.373 3.406 530,412 +0.03(+0.77%)
Oct 25, 2013 3.387 3.387 3.365 3.380 294,224 -0.01(-0.17%)
Oct 24, 2013 3.376 3.387 3.365 3.386 435,028 +0.02(+0.50%)
Oct 23, 2013 3.361 3.387 3.354 3.369 527,158 +0.00(+0.11%)
Oct 22, 2013 3.335 3.365 3.332 3.365 888,348 +0.03(+0.89%)
Oct 21, 2013 3.324 3.343 3.320 3.335 550,654 +0.01(+0.22%)
Oct 18, 2013 3.350 3.354 3.324 3.328 443,664 -0.03(-0.89%)
Oct 17, 2013 3.302 3.358 3.283 3.358 596,661 +0.04(+1.23%)
Oct 16, 2013 3.287 3.317 3.276 3.317 605,086 +0.03(+0.91%)
Oct 15, 2013 3.287 3.291 3.268 3.287 416,787 -0.00(-0.11%)
Oct 14, 2013 3.283 3.294 3.279 3.291 552,341 -0.01(-0.23%)
Oct 11, 2013 3.287 3.306 3.276 3.298 571,264 +0.01(+0.23%)
Oct 10, 2013 3.279 3.298 3.279 3.291 371,435 +0.03(+1.01%)
Oct 09, 2013 3.250 3.265 3.239 3.258 615,543 +0.01(+0.23%)
Oct 08, 2013 3.295 3.295 3.250 3.250 616,512 -0.05(-1.57%)
Oct 07, 2013 3.299 3.306 3.280 3.302 565,737 +0.00(+0.00%)
Oct 04, 2013 3.310 3.324 3.291 3.302 387,210 -0.01(-0.45%)
Oct 03, 2013 3.332 3.332 3.306 3.317 328,754 -0.01(-0.44%)
Oct 02, 2013 3.280 3.339 3.250 3.332 1,166,336 +0.00(+0.00%)
Oct 01, 2013 3.324 3.332 3.310 3.332 475,284 +0.01(+0.22%)
Sep 27, 2013 3.310 3.324 3.310 3.324 297,149 +0.00(+0.11%)
Sep 26, 2013 3.306 3.328 3.306 3.321 392,487 +0.01(+0.28%)
Sep 25, 2013 3.313 3.324 3.306 3.311 674,909 -0.00(-0.06%)
Sep 24, 2013 3.302 3.313 3.284 3.313 812,851 +0.03(+0.79%)
Sep 23, 2013 3.262 3.287 3.262 3.287 566,059 +0.01(+0.45%)
Sep 20, 2013 3.306 3.306 3.269 3.273 654,826 -0.03(-0.89%)
Sep 19, 2013 3.302 3.313 3.284 3.302 697,173 -0.01(-0.33%)
Sep 18, 2013 3.250 3.321 3.250 3.313 641,103 +0.06(+1.82%)
Sep 17, 2013 3.273 3.273 3.250 3.254 581,883 -0.03(-0.79%)
Sep 16, 2013 3.271 3.287 3.262 3.280 425,063 +0.02(+0.57%)
Sep 13, 2013 3.239 3.273 3.236 3.262 595,463 +0.00(+0.09%)
Sep 12, 2013 3.255 3.266 3.240 3.259 799,432 -0.01(-0.22%)
Sep 11, 2013 3.255 3.273 3.211 3.266 982,688 +0.00(+0.11%)
Sep 10, 2013 3.218 3.262 3.218 3.262 662,432 +0.04(+1.14%)
Sep 09, 2013 3.207 3.229 3.207 3.226 681,620 +0.01(+0.23%)
Sep 06, 2013 3.211 3.226 3.207 3.218 960,004 +0.00(+0.11%)
Sep 05, 2013 3.218 3.233 3.200 3.215 769,687 -0.01(-0.23%)
Sep 04, 2013 3.229 3.259 3.204 3.222 1,432,906 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.