Allspring Income Opportunities Fund (NY: EAD )

7.060 +0.010 (+0.14%)
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.350 3.368 3.350 3.368 210,115 +0.01(+0.22%)
Nov 27, 2013 3.342 3.368 3.331 3.361 487,083 +0.01(+0.34%)
Nov 26, 2013 3.335 3.357 3.335 3.350 423,472 +0.02(+0.45%)
Nov 25, 2013 3.350 3.361 3.316 3.335 1,166,693 -0.01(-0.34%)
Nov 22, 2013 3.353 3.368 3.338 3.346 445,791 -0.03(-0.78%)
Nov 21, 2013 3.338 3.372 3.335 3.372 617,075 +0.02(+0.67%)
Nov 20, 2013 3.361 3.372 3.338 3.350 399,690 -0.02(-0.56%)
Nov 19, 2013 3.380 3.380 3.361 3.368 496,646 +0.00(+0.00%)
Nov 18, 2013 3.395 3.395 3.361 3.368 463,687 -0.02(-0.55%)
Nov 15, 2013 3.391 3.395 3.380 3.387 393,974 -0.01(-0.44%)
Nov 14, 2013 3.402 3.402 3.368 3.402 493,609 +0.01(+0.44%)
Nov 12, 2013 3.406 3.417 3.383 3.387 678,321 -0.01(-0.35%)
Nov 11, 2013 3.388 3.399 3.388 3.399 384,156 +0.00(+0.11%)
Nov 08, 2013 3.407 3.407 3.384 3.396 653,020 -0.01(-0.33%)
Nov 07, 2013 3.399 3.410 3.388 3.407 431,839 +0.01(+0.22%)
Nov 06, 2013 3.399 3.410 3.396 3.399 479,366 +0.00(+0.00%)
Nov 05, 2013 3.407 3.414 3.396 3.399 488,777 -0.01(-0.44%)
Nov 04, 2013 3.418 3.429 3.403 3.414 553,712 +0.01(+0.44%)
Nov 01, 2013 3.418 3.429 3.396 3.399 421,984 -0.00(-0.11%)
Oct 31, 2013 3.407 3.422 3.399 3.403 237,514 -0.01(-0.22%)
Oct 30, 2013 3.436 3.444 3.403 3.410 693,967 -0.02(-0.54%)
Oct 29, 2013 3.399 3.429 3.381 3.429 940,761 +0.02(+0.66%)
Oct 28, 2013 3.373 3.407 3.373 3.407 530,309 +0.03(+0.77%)
Oct 25, 2013 3.388 3.388 3.366 3.381 294,168 -0.01(-0.17%)
Oct 24, 2013 3.377 3.388 3.366 3.386 434,944 +0.02(+0.50%)
Oct 23, 2013 3.362 3.388 3.355 3.369 527,057 +0.00(+0.11%)
Oct 22, 2013 3.336 3.366 3.332 3.366 888,176 +0.03(+0.89%)
Oct 21, 2013 3.325 3.343 3.321 3.336 550,548 +0.01(+0.22%)
Oct 18, 2013 3.351 3.355 3.325 3.328 443,579 -0.03(-0.89%)
Oct 17, 2013 3.302 3.358 3.284 3.358 596,547 +0.04(+1.23%)
Oct 16, 2013 3.288 3.317 3.276 3.317 604,970 +0.03(+0.91%)
Oct 15, 2013 3.288 3.291 3.269 3.288 416,707 -0.00(-0.11%)
Oct 14, 2013 3.284 3.295 3.280 3.291 552,235 -0.01(-0.23%)
Oct 11, 2013 3.288 3.306 3.276 3.299 571,154 +0.01(+0.23%)
Oct 10, 2013 3.280 3.299 3.280 3.291 371,363 +0.03(+1.01%)
Oct 09, 2013 3.251 3.266 3.240 3.259 615,424 +0.01(+0.23%)
Oct 08, 2013 3.295 3.295 3.251 3.251 616,393 -0.05(-1.57%)
Oct 07, 2013 3.299 3.307 3.281 3.303 565,628 +0.00(+0.00%)
Oct 04, 2013 3.310 3.325 3.292 3.303 387,135 -0.01(-0.45%)
Oct 03, 2013 3.332 3.332 3.307 3.318 328,691 -0.01(-0.44%)
Oct 02, 2013 3.281 3.340 3.251 3.332 1,166,112 +0.00(+0.00%)
Oct 01, 2013 3.325 3.332 3.310 3.332 475,192 +0.01(+0.22%)
Sep 27, 2013 3.310 3.325 3.310 3.325 297,092 +0.00(+0.11%)
Sep 26, 2013 3.307 3.329 3.307 3.321 392,411 +0.01(+0.28%)
Sep 25, 2013 3.314 3.325 3.307 3.312 674,779 -0.00(-0.06%)
Sep 24, 2013 3.303 3.314 3.284 3.314 812,694 +0.03(+0.79%)
Sep 23, 2013 3.262 3.288 3.262 3.288 565,950 +0.01(+0.45%)
Sep 20, 2013 3.307 3.307 3.270 3.273 654,700 -0.03(-0.89%)
Sep 19, 2013 3.303 3.314 3.284 3.303 697,039 -0.01(-0.33%)
Sep 18, 2013 3.251 3.321 3.251 3.314 640,979 +0.06(+1.82%)
Sep 17, 2013 3.273 3.273 3.251 3.255 581,771 -0.03(-0.79%)
Sep 16, 2013 3.271 3.288 3.262 3.281 424,981 +0.02(+0.57%)
Sep 13, 2013 3.240 3.273 3.237 3.262 595,348 +0.00(+0.09%)
Sep 12, 2013 3.256 3.267 3.241 3.259 799,278 -0.01(-0.22%)
Sep 11, 2013 3.256 3.274 3.212 3.267 982,499 +0.00(+0.11%)
Sep 10, 2013 3.219 3.263 3.219 3.263 662,305 +0.04(+1.14%)
Sep 09, 2013 3.208 3.230 3.208 3.226 681,488 +0.01(+0.23%)
Sep 06, 2013 3.212 3.226 3.208 3.219 959,819 +0.00(+0.11%)
Sep 05, 2013 3.219 3.234 3.201 3.215 769,539 -0.01(-0.23%)
Sep 04, 2013 3.230 3.259 3.204 3.223 1,432,629 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.