Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.310	3.310	3.180	3.300	2,005,314	+0.02(+0.61%)
Nov 29, 2023	3.250	3.310	3.220	3.280	585,622	+0.00(+0.00%)
Nov 28, 2023	3.290	3.350	3.160	3.280	591,100	-0.04(-1.20%)
Nov 27, 2023	3.360	3.440	3.190	3.320	795,491	-0.04(-1.19%)
Nov 24, 2023	3.140	3.390	3.070	3.360	316,593	+0.17(+5.33%)
Nov 22, 2023	3.090	3.341	3.090	3.190	519,734	+0.11(+3.57%)
Nov 21, 2023	2.910	3.090	2.910	3.080	535,478	+0.11(+3.70%)
Nov 20, 2023	2.930	2.980	2.900	2.970	409,018	+0.04(+1.37%)
Nov 17, 2023	2.870	2.950	2.810	2.930	391,124	+0.09(+3.17%)
Nov 16, 2023	2.850	2.930	2.800	2.840	515,239	+0.02(+0.71%)
Nov 15, 2023	2.620	2.930	2.620	2.820	651,681	+0.23(+8.88%)
Nov 14, 2023	2.380	2.600	2.380	2.590	359,464	+0.30(+13.10%)
Nov 13, 2023	2.240	2.315	2.205	2.290	153,866	+0.04(+1.78%)
Nov 10, 2023	2.340	2.340	2.175	2.250	264,262	-0.05(-2.17%)
Nov 09, 2023	2.300	2.420	2.250	2.300	144,245	+0.00(+0.00%)
Nov 08, 2023	2.260	2.310	2.070	2.300	201,332	-0.01(-0.43%)
Nov 07, 2023	2.240	2.310	2.170	2.310	166,311	+0.06(+2.67%)
Nov 06, 2023	2.390	2.390	2.240	2.250	172,784	-0.20(-8.16%)
Nov 03, 2023	2.640	2.640	2.405	2.450	232,920	-0.17(-6.49%)
Nov 02, 2023	2.550	2.650	2.510	2.620	249,819	+0.12(+4.80%)
Nov 01, 2023	2.530	2.600	2.370	2.500	174,572	-0.04(-1.57%)
Oct 31, 2023	2.490	2.540	2.350	2.540	163,631	+0.07(+2.83%)
Oct 30, 2023	2.320	2.500	2.280	2.470	134,088	+0.20(+8.81%)
Oct 27, 2023	2.470	2.526	2.260	2.270	216,681	-0.25(-9.92%)
Oct 26, 2023	2.380	2.550	2.380	2.520	223,773	+0.17(+7.23%)
Oct 25, 2023	2.300	2.395	2.260	2.350	187,829	-0.03(-1.26%)
Oct 24, 2023	2.440	2.525	2.345	2.380	198,727	-0.04(-1.65%)
Oct 23, 2023	2.290	2.535	2.280	2.420	227,439	+0.09(+3.86%)
Oct 20, 2023	2.470	2.470	2.240	2.330	275,356	-0.13(-5.28%)
Oct 19, 2023	2.390	2.480	2.330	2.460	163,727	+0.08(+3.36%)
Oct 18, 2023	2.600	2.600	2.320	2.380	247,547	-0.25(-9.51%)
Oct 17, 2023	2.570	2.775	2.570	2.630	537,291	+0.04(+1.54%)
Oct 16, 2023	2.580	2.615	2.520	2.590	287,324	+0.05(+1.97%)
Oct 13, 2023	2.360	2.540	2.350	2.540	274,985	+0.18(+7.63%)
Oct 12, 2023	2.370	2.375	2.270	2.360	159,091	+0.05(+2.16%)
Oct 11, 2023	2.280	2.340	2.251	2.310	205,147	+0.09(+4.05%)
Oct 10, 2023	2.160	2.290	2.150	2.220	331,288	+0.09(+4.23%)
Oct 09, 2023	2.110	2.150	2.060	2.130	121,327	-0.02(-0.93%)
Oct 06, 2023	1.980	2.180	1.980	2.150	200,653	+0.14(+6.97%)
Oct 05, 2023	1.960	2.010	1.941	2.010	245,826	+0.08(+4.15%)
Oct 04, 2023	1.810	1.970	1.810	1.930	208,391	+0.12(+6.63%)
Oct 03, 2023	1.870	1.880	1.780	1.810	206,753	-0.08(-4.23%)
Oct 02, 2023	2.010	2.020	1.885	1.890	179,882	-0.14(-6.90%)
Sep 29, 2023	1.970	2.050	1.960	2.030	258,742	+0.06(+3.05%)
Sep 28, 2023	1.930	1.975	1.910	1.970	142,891	+0.02(+1.03%)
Sep 27, 2023	1.930	2.000	1.930	1.950	232,415	+0.03(+1.56%)
Sep 26, 2023	1.900	1.960	1.890	1.920	178,729	-0.03(-1.54%)
Sep 25, 2023	1.990	1.950	1.925	1.950	182,888	-0.02(-1.02%)
Sep 22, 2023	2.040	2.080	1.965	1.970	193,986	-0.04(-1.99%)
Sep 21, 2023	2.070	2.100	2.000	2.010	260,520	-0.10(-4.74%)
Sep 20, 2023	2.150	2.200	2.090	2.110	222,165	-0.04(-1.86%)
Sep 19, 2023	1.990	2.150	1.990	2.150	318,385	+0.16(+8.04%)
Sep 18, 2023	2.100	2.100	1.970	1.990	268,256	-0.10(-4.78%)
Sep 15, 2023	2.110	2.110	2.050	2.090	668,135	-0.01(-0.48%)
Sep 14, 2023	2.120	2.150	2.060	2.100	218,426	+0.05(+2.44%)
Sep 13, 2023	2.160	2.180	2.050	2.050	196,848	-0.10(-4.65%)
Sep 12, 2023	2.170	2.230	2.120	2.150	252,883	-0.10(-4.44%)
Sep 11, 2023	2.190	2.290	2.140	2.250	168,225	+0.09(+4.17%)
Sep 08, 2023	2.220	2.240	2.160	2.160	200,167	-0.06(-2.70%)
Sep 07, 2023	2.310	2.310	2.175	2.220	211,010	-0.10(-4.31%)
Sep 06, 2023	2.260	2.340	2.250	2.320	129,906	+0.04(+1.75%)
Sep 05, 2023	2.320	2.345	2.210	2.280	400,792	-0.07(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.