Date	Open	High	Low	Close	Volume	Change (%)
Nov 02, 2023					0	+0.00(+0.00%)
Nov 01, 2023	27.39	27.39	26.69	27.08	2,084,865	-0.20(-0.73%)
Oct 31, 2023	27.43	27.45	27.07	27.28	576,526	-0.03(-0.11%)
Oct 30, 2023	27.26	27.35	26.81	27.31	530,287	+0.01(+0.04%)
Oct 27, 2023	27.80	27.80	27.13	27.30	539,948	-0.39(-1.41%)
Oct 26, 2023	27.82	27.85	27.48	27.69	474,829	-0.06(-0.22%)
Oct 25, 2023	27.95	28.10	27.67	27.75	383,103	-0.07(-0.25%)
Oct 24, 2023	27.96	28.25	27.70	27.82	378,523	-0.15(-0.54%)
Oct 23, 2023	28.21	28.56	27.94	27.97	250,723	-0.47(-1.65%)
Oct 20, 2023	28.83	29.06	28.44	28.44	483,589	-0.94(-3.20%)
Oct 19, 2023	29.16	29.54	28.93	29.38	481,290	+0.23(+0.79%)
Oct 18, 2023	29.50	29.50	28.82	29.15	456,057	-0.04(-0.14%)
Oct 17, 2023	29.59	29.59	29.07	29.19	635,289	-0.07(-0.24%)
Oct 16, 2023	29.45	29.47	29.05	29.26	560,862	+0.06(+0.21%)
Oct 13, 2023	29.15	29.22	28.79	29.20	491,331	+0.25(+0.86%)
Oct 12, 2023	29.27	29.33	28.68	28.95	829,318	-0.32(-1.09%)
Oct 11, 2023	29.19	29.78	29.19	29.27	564,545	-0.10(-0.34%)
Oct 10, 2023	29.52	29.55	29.24	29.37	481,005	-0.14(-0.47%)
Oct 09, 2023	29.17	29.52	29.07	29.51	177,488	+0.51(+1.76%)
Oct 06, 2023	28.26	29.02	28.16	29.00	278,043	+0.53(+1.86%)
Oct 05, 2023	27.60	28.50	27.60	28.47	167,092	+0.47(+1.68%)
Oct 04, 2023	28.44	28.44	27.40	28.00	206,466	-0.49(-1.72%)
Oct 03, 2023	28.74	28.74	28.00	28.49	288,122	-0.24(-0.84%)
Oct 02, 2023	29.10	29.14	28.50	28.73	299,876	-0.52(-1.78%)
Sep 29, 2023	29.20	29.42	29.02	29.25	500,199	+0.04(+0.14%)
Sep 28, 2023	28.76	29.43	28.76	29.21	274,332	+0.26(+0.90%)
Sep 27, 2023	29.00	29.24	28.85	28.95	314,024	+0.17(+0.59%)
Sep 26, 2023	29.00	29.27	28.77	28.78	483,091	-0.41(-1.40%)
Sep 25, 2023	28.36	29.17	28.83	29.19	1,412,126	+0.62(+2.17%)
Sep 22, 2023	29.24	29.61	28.16	28.57	4,424,097	-0.35(-1.21%)
Sep 21, 2023	29.05	29.41	28.92	28.92	576,859	-0.10(-0.34%)
Sep 20, 2023	29.15	29.71	28.96	29.02	767,013	-0.19(-0.65%)
Sep 19, 2023	29.10	29.41	28.81	29.21	493,597	+0.16(+0.55%)
Sep 18, 2023	28.50	29.09	28.39	29.05	357,832	+0.51(+1.79%)
Sep 15, 2023	28.43	28.75	28.37	28.54	1,049,956	-0.05(-0.17%)
Sep 14, 2023	28.63	28.75	28.44	28.59	351,317	+0.14(+0.49%)
Sep 13, 2023	28.89	29.00	28.45	28.45	239,204	-0.31(-1.08%)
Sep 12, 2023	28.66	28.96	28.66	28.76	323,230	+0.01(+0.03%)
Sep 11, 2023	29.00	29.15	28.63	28.75	273,808	-0.32(-1.10%)
Sep 08, 2023	29.14	29.29	28.80	29.07	346,874	+0.19(+0.66%)
Sep 07, 2023	28.60	29.09	28.56	28.88	313,627	+0.33(+1.16%)
Sep 06, 2023	28.92	29.20	28.55	28.55	322,041	-0.65(-2.23%)
Sep 05, 2023	28.81	29.27	28.81	29.20	420,074	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.