Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.6422	0.6529	0.6422	0.6512	1,074,931	+0.02(+3.99%)
Nov 26, 2003	0.6267	0.6275	0.6218	0.6263	5,724,010	-0.00(-0.78%)
Nov 25, 2003	0.6295	0.6328	0.6295	0.6312	10,739,543	+0.01(+0.98%)
Nov 24, 2003	0.6021	0.6263	0.6021	0.6250	4,974,001	+0.03(+5.38%)
Nov 21, 2003	0.5739	0.5935	0.5804	0.5931	2,122,989	+0.02(+3.35%)
Nov 20, 2003	0.5649	0.5772	0.5649	0.5739	1,590,410	+0.01(+2.04%)
Nov 19, 2003	0.5649	0.5649	0.5571	0.5624	2,120,546	-0.00(-0.43%)
Nov 18, 2003	0.5686	0.5686	0.5636	0.5649	2,550,519	+0.00(+0.00%)
Nov 17, 2003	0.5608	0.5649	0.5591	0.5649	2,956,061	-0.00(-0.58%)
Nov 14, 2003	0.5600	0.5731	0.5571	0.5681	1,881,130	+0.00(+0.58%)
Nov 13, 2003	0.5874	0.5874	0.5563	0.5649	6,310,336	-0.03(-5.02%)
Nov 12, 2003	0.5862	0.5960	0.5857	0.5948	1,473,144	+0.00(+0.62%)
Nov 11, 2003	0.5862	0.5886	0.5862	0.5911	1,263,044	-0.00(-0.55%)
Nov 10, 2003	0.5976	0.6001	0.5923	0.5943	1,201,968	-0.01(-1.69%)
Nov 07, 2003	0.6140	0.6160	0.6046	0.6046	1,343,664	-0.01(-0.94%)
Nov 06, 2003	0.6152	0.6152	0.6087	0.6103	1,302,132	-0.00(-0.47%)
Nov 05, 2003	0.6205	0.6205	0.6095	0.6132	1,815,168	-0.01(-1.83%)
Nov 04, 2003	0.6210	0.6246	0.6107	0.6246	2,435,697	-0.01(-1.17%)
Nov 03, 2003	0.5993	0.6357	0.6214	0.6320	3,710,956	+0.03(+5.46%)
Oct 31, 2003	0.6001	0.6111	0.5993	0.5993	5,196,316	-0.00(-0.14%)
Oct 30, 2003	0.5915	0.6001	0.5829	0.6001	2,125,432	+0.01(+1.52%)
Oct 29, 2003	0.6009	0.6050	0.5833	0.5911	2,008,167	-0.01(-0.96%)
Oct 28, 2003	0.5853	0.5988	0.5849	0.5968	2,467,456	+0.02(+3.55%)
Oct 27, 2003	0.5735	0.5776	0.5600	0.5763	1,883,573	+0.00(+0.50%)
Oct 24, 2003	0.5739	0.5833	0.5591	0.5735	6,491,120	-0.02(-2.64%)
Oct 23, 2003	0.5874	0.5952	0.5800	0.5890	4,456,079	-0.02(-2.90%)
Oct 22, 2003	0.6017	0.6103	0.6009	0.6066	8,020,454	+0.01(+1.51%)
Oct 21, 2003	0.5784	0.6115	0.5739	0.5976	9,461,840	+0.02(+2.82%)
Oct 20, 2003	0.5526	0.5812	0.5522	0.5812	10,246,051	+0.05(+9.23%)
Oct 17, 2003	0.5514	0.5391	0.5260	0.5321	4,930,026	-0.02(-3.42%)
Oct 16, 2003	0.5710	0.5710	0.5424	0.5510	3,637,665	-0.02(-3.17%)
Oct 15, 2003	0.5755	0.5817	0.5628	0.5690	3,434,894	-0.01(-1.42%)
Oct 14, 2003	0.5833	0.5943	0.5694	0.5772	2,814,366	-0.01(-1.05%)
Oct 13, 2003	0.5796	0.5939	0.5780	0.5833	4,666,180	+0.00(+0.71%)
Oct 10, 2003	0.5673	0.5792	0.5624	0.5792	5,418,632	-0.01(-1.05%)
Oct 09, 2003	0.5894	0.5915	0.5718	0.5853	7,402,369	-0.01(-1.04%)
Oct 08, 2003	0.5669	0.5890	0.5669	0.5915	11,225,705	+0.04(+7.12%)
Oct 07, 2003	0.5575	0.5575	0.5526	0.5522	7,170,281	-0.01(-0.95%)
Oct 06, 2003	0.5460	0.5628	0.5436	0.5575	8,487,073	+0.02(+3.18%)
Oct 03, 2003	0.5370	0.5608	0.5370	0.5403	13,185,012	+0.01(+1.85%)
Oct 02, 2003	0.5235	0.5354	0.5235	0.5305	7,250,901	+0.02(+3.68%)
Oct 01, 2003	0.4945	0.5166	0.4932	0.5117	2,684,885	+0.03(+5.75%)
Sep 30, 2003	0.4891	0.4891	0.4756	0.4838	9,913,800	+0.01(+1.46%)
Sep 29, 2003	0.4797	0.4810	0.4760	0.4769	5,276,936	+0.00(+0.09%)
Sep 26, 2003	0.4740	0.4834	0.4720	0.4765	2,987,821	+0.00(+0.34%)
Sep 25, 2003	0.4846	0.4859	0.4740	0.4748	5,968,312	-0.02(-3.49%)
Sep 24, 2003	0.5022	0.5035	0.4928	0.4920	3,317,629	-0.01(-1.07%)
Sep 23, 2003	0.5043	0.5043	0.4904	0.4973	2,340,419	-0.01(-1.62%)
Sep 22, 2003	0.5178	0.5178	0.5006	0.5055	2,574,949	-0.02(-3.59%)
Sep 19, 2003	0.5211	0.5329	0.5211	0.5243	3,994,347	+0.01(+1.18%)
Sep 18, 2003	0.5366	0.5366	0.5117	0.5182	4,062,752	-0.01(-1.40%)
Sep 17, 2003	0.5342	0.5350	0.5158	0.5256	8,467,528	-0.00(-0.47%)
Sep 16, 2003	0.5342	0.5481	0.5280	0.5280	6,640,145	-0.01(-1.15%)
Sep 15, 2003	0.5411	0.5424	0.5325	0.5342	3,193,035	+0.01(+2.19%)
Sep 12, 2003	0.5141	0.5383	0.5141	0.5227	15,493,671	+0.00(+0.55%)
Sep 11, 2003	0.5256	0.5272	0.5166	0.5198	20,350,408	+0.01(+2.25%)
Sep 10, 2003	0.4736	0.5252	0.4720	0.5084	13,563,681	+0.03(+6.88%)
Sep 09, 2003	0.4806	0.4830	0.4691	0.4756	1,961,750	-0.01(-1.19%)
Sep 08, 2003	0.4912	0.4965	0.4814	0.4814	6,845,359	-0.01(-1.18%)
Sep 05, 2003	0.4675	0.4953	0.4646	0.4871	3,322,515	+0.01(+2.32%)
Sep 04, 2003	0.4638	0.4789	0.4539	0.4760	5,379,543	+0.01(+2.20%)
Sep 03, 2003	0.4683	0.4728	0.4638	0.4658	5,159,671	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.