Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.13	11.65	11.13	11.48	7,410	+0.47(+4.31%)
Nov 26, 2008	11.09	11.35	10.66	11.00	30,824	-0.04(-0.39%)
Nov 25, 2008	11.30	11.39	10.87	11.05	16,832	-0.04(-0.39%)
Nov 24, 2008	10.74	11.09	10.44	11.09	11,892	+0.39(+3.63%)
Nov 21, 2008	11.56	11.56	10.70	10.70	17,727	-0.56(-4.98%)
Nov 20, 2008	11.09	11.74	10.96	11.26	15,268	-0.47(-4.04%)
Nov 19, 2008	12.69	12.69	11.30	11.74	19,664	-1.42(-10.82%)
Nov 18, 2008	13.16	13.38	13.07	13.16	9,799	+0.00(+0.00%)
Nov 17, 2008	13.07	13.33	12.73	13.16	11,622	+0.22(+1.67%)
Nov 14, 2008	12.77	13.85	12.73	12.94	50,392	-0.47(-3.54%)
Nov 13, 2008	14.02	14.02	12.86	13.42	22,643	+1.34(+11.07%)
Nov 12, 2008	13.25	13.38	11.99	12.08	15,846	-1.16(-8.79%)
Nov 11, 2008	13.85	14.07	12.94	13.25	20,250	-1.29(-8.90%)
Nov 10, 2008	14.45	14.76	14.41	14.54	21,419	+0.26(+1.81%)
Nov 07, 2008	14.67	14.67	14.07	14.28	10,728	+0.15(+1.04%)
Nov 06, 2008	14.76	14.76	14.11	14.13	11,024	-0.45(-3.08%)
Nov 05, 2008	14.67	14.76	14.15	14.58	11,960	+0.09(+0.60%)
Nov 04, 2008	13.68	14.84	13.03	14.50	21,343	+1.47(+11.26%)
Nov 03, 2008	13.07	13.16	12.73	13.03	70,798	-0.26(-1.95%)
Oct 31, 2008	12.99	13.72	12.94	13.29	24,150	+0.35(+2.67%)
Oct 30, 2008	12.94	14.24	12.90	12.94	54,108	+0.43(+3.44%)
Oct 29, 2008	13.33	13.94	12.51	12.51	22,011	-1.17(-8.52%)
Oct 28, 2008	14.37	14.37	13.33	13.68	13,261	-0.17(-1.25%)
Oct 27, 2008	14.41	14.41	13.76	13.85	3,865	-0.65(-4.46%)
Oct 24, 2008	14.50	15.58	14.50	14.50	8,154	-1.47(-9.19%)
Oct 23, 2008	17.26	17.26	15.92	15.96	18,387	-1.08(-6.33%)
Oct 22, 2008	17.69	17.69	17.00	17.04	8,430	-0.17(-1.00%)
Oct 21, 2008	16.44	17.22	16.44	17.22	4,183	+0.82(+5.00%)
Oct 20, 2008	16.40	16.48	15.36	16.40	10,915	+0.39(+2.43%)
Oct 17, 2008	16.53	16.53	14.37	16.01	18,117	-0.39(-2.37%)
Oct 16, 2008	17.22	17.22	16.18	16.40	7,715	-0.47(-2.81%)
Oct 15, 2008	18.38	18.38	16.61	16.87	15,771	-1.21(-6.68%)
Oct 14, 2008	18.51	18.68	17.48	18.08	36,775	+0.56(+3.20%)
Oct 13, 2008	16.05	18.12	16.05	17.52	29,194	+1.60(+10.03%)
Oct 10, 2008	17.43	17.43	13.65	15.92	23,002	-1.86(-10.44%)
Oct 09, 2008	17.09	18.55	17.09	17.78	21,566	+0.91(+5.37%)
Oct 08, 2008	18.94	18.94	15.58	16.87	61,299	-2.76(-14.07%)
Oct 07, 2008	20.97	21.23	19.24	19.63	16,241	-1.51(-7.14%)
Oct 06, 2008	24.81	25.28	20.93	21.14	29,275	-4.31(-16.95%)
Oct 03, 2008	26.28	26.32	25.07	25.46	77,837	-0.78(-2.96%)
Oct 02, 2008	26.75	27.01	24.98	26.23	15,242	-0.95(-3.49%)
Oct 01, 2008	27.44	27.66	26.58	27.18	8,099	-0.30(-1.10%)
Sep 30, 2008	28.05	28.05	27.01	27.49	11,397	-0.43(-1.55%)
Sep 29, 2008	26.54	29.64	26.54	27.92	20,946	+0.60(+2.21%)
Sep 26, 2008	28.26	28.26	27.31	27.31	0	-0.52(-1.86%)
Sep 25, 2008	27.53	28.13	27.49	27.83	24,392	+0.47(+1.74%)
Sep 24, 2008	28.91	28.91	26.97	27.36	21,898	-0.60(-2.16%)
Sep 23, 2008	28.69	29.12	27.61	27.96	15,087	-0.73(-2.56%)
Sep 22, 2008	30.25	30.25	28.05	28.69	11,145	-1.16(-3.90%)
Sep 19, 2008	30.29	30.29	29.04	29.86	0	+0.04(+0.14%)
Sep 18, 2008	29.30	30.20	28.09	29.82	19,836	+0.69(+2.37%)
Sep 17, 2008	30.20	30.20	28.95	29.12	11,232	-0.78(-2.60%)
Sep 16, 2008	29.77	29.94	27.18	29.90	12,046	+0.04(+0.14%)
Sep 15, 2008	29.69	29.99	29.08	29.86	11,441	-0.26(-0.86%)
Sep 12, 2008	29.73	30.16	29.56	30.12	13,541	+0.23(+0.77%)
Sep 11, 2008	29.34	30.20	29.17	29.89	10,768	-0.06(-0.19%)
Sep 10, 2008	30.25	30.51	29.21	29.94	19,841	-0.39(-1.28%)
Sep 09, 2008	31.15	31.15	30.16	30.33	10,070	-0.78(-2.50%)
Sep 08, 2008	31.80	31.80	30.38	31.11	20,559	-0.09(-0.28%)
Sep 05, 2008	31.02	31.37	30.38	31.20	0	-0.04(-0.14%)
Sep 04, 2008	31.02	31.54	30.68	31.24	8,363	-0.04(-0.14%)
Sep 03, 2008	30.85	31.28	30.68	31.28	14,301	+0.43(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.