Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.81	26.81	26.62	26.72	97,995	-0.02(-0.09%)
Nov 29, 2016	26.65	26.78	26.63	26.74	159,768	-0.01(-0.03%)
Nov 28, 2016	26.83	26.83	26.65	26.75	143,277	+0.07(+0.25%)
Nov 25, 2016	26.70	26.76	26.63	26.69	42,927	+0.05(+0.19%)
Nov 23, 2016		26.64	26.64	26.64	0	-0.05(-0.19%)
Nov 22, 2016	26.65	26.76	26.64	26.69	260,132	+0.00(+0.00%)
Nov 21, 2016	26.69	26.78	26.59	26.69	80,659	+0.08(+0.31%)
Nov 18, 2016	26.77	26.77	26.55	26.60	276,233	-0.10(-0.37%)
Nov 17, 2016	26.69	26.76	26.64	26.70	392,961	-0.02(-0.09%)
Nov 16, 2016	26.67	26.77	26.64	26.73	105,258	+0.00(+0.00%)
Nov 15, 2016	26.63	26.78	26.57	26.73	82,634	+0.10(+0.37%)
Nov 14, 2016	26.68	26.68	26.39	26.63	141,034	-0.09(-0.34%)
Nov 11, 2016	26.70	26.79	26.64	26.72	229,846	-0.01(-0.03%)
Nov 10, 2016	26.87	26.87	26.71	26.73	122,556	-0.16(-0.61%)
Nov 09, 2016	26.84	27.10	26.83	26.89	290,633	-0.17(-0.64%)
Nov 08, 2016	27.03	27.10	27.01	27.06	52,220	+0.02(+0.06%)
Nov 07, 2016	26.99	27.06	26.92	27.05	363,770	+0.14(+0.52%)
Nov 04, 2016	26.90	26.97	26.86	26.91	38,890	+0.02(+0.09%)
Nov 03, 2016	26.87	26.99	26.83	26.88	55,961	-0.07(-0.27%)
Nov 02, 2016	26.98	27.01	26.92	26.96	53,118	-0.03(-0.11%)
Nov 01, 2016	27.03	27.07	26.92	26.99	56,635	-0.07(-0.24%)
Oct 31, 2016	27.04	27.08	26.98	27.05	45,864	+0.04(+0.15%)
Oct 28, 2016	27.00	27.07	26.99	27.01	42,050	-0.02(-0.09%)
Oct 27, 2016	27.18	27.18	26.99	27.04	47,693	-0.09(-0.32%)
Oct 26, 2016	27.17	27.17	27.05	27.12	31,705	-0.06(-0.22%)
Oct 25, 2016	27.20	27.21	27.16	27.18	41,233	-0.01(-0.03%)
Oct 24, 2016	27.02	27.25	27.02	27.19	46,512	-0.03(-0.12%)
Oct 21, 2016	27.14	27.23	27.14	27.22	30,929	-0.01(-0.03%)
Oct 20, 2016	27.27	27.27	27.16	27.23	39,222	+0.04(+0.15%)
Oct 19, 2016	27.18	27.24	27.14	27.19	32,216	-0.01(-0.03%)
Oct 18, 2016	27.16	27.20	27.05	27.20	205,833	+0.13(+0.49%)
Oct 17, 2016	27.06	27.13	27.04	27.07	23,805	+0.00(+0.00%)
Oct 14, 2016	27.14	27.14	27.06	27.07	26,277	-0.03(-0.13%)
Oct 13, 2016	27.03	27.11	27.00	27.10	37,004	-0.03(-0.12%)
Oct 12, 2016	27.19	27.19	27.04	27.13	78,922	+0.00(+0.00%)
Oct 11, 2016	27.22	27.22	27.04	27.13	41,312	-0.12(-0.45%)
Oct 10, 2016	27.27	27.27	27.21	27.26	32,285	+0.03(+0.12%)
Oct 07, 2016	27.31	27.31	27.15	27.22	44,897	-0.02(-0.09%)
Oct 06, 2016	27.25	27.27	27.18	27.25	38,747	-0.02(-0.06%)
Oct 05, 2016	27.26	27.38	27.23	27.27	68,350	-0.03(-0.12%)
Oct 04, 2016	27.38	27.41	27.22	27.30	101,899	-0.06(-0.23%)
Oct 03, 2016	27.51	27.51	27.30	27.36	53,999	-0.04(-0.15%)
Sep 30, 2016	27.40	27.44	27.35	27.40	28,516	+0.05(+0.18%)
Sep 29, 2016	27.46	27.46	27.32	27.35	62,530	-0.04(-0.15%)
Sep 28, 2016	27.38	27.44	27.33	27.39	28,160	+0.03(+0.12%)
Sep 27, 2016	27.33	27.42	27.30	27.36	27,134	+0.05(+0.18%)
Sep 26, 2016	27.28	27.35	27.28	27.31	38,775	-0.06(-0.23%)
Sep 23, 2016	27.39	27.42	27.34	27.37	43,992	-0.06(-0.22%)
Sep 22, 2016	27.42	27.47	27.31	27.44	64,634	+0.12(+0.45%)
Sep 21, 2016	27.23	27.33	27.16	27.31	82,321	+0.16(+0.60%)
Sep 20, 2016	27.18	27.21	27.09	27.15	52,381	+0.09(+0.33%)
Sep 19, 2016	27.11	27.20	27.06	27.06	62,338	-0.02(-0.06%)
Sep 16, 2016	27.07	27.13	27.02	27.07	56,519	-0.07(-0.24%)
Sep 15, 2016	27.00	27.16	26.94	27.14	78,044	+0.11(+0.43%)
Sep 14, 2016	26.97	27.11	26.97	27.03	23,368	+0.00(+0.00%)
Sep 13, 2016	27.17	27.17	26.94	27.03	85,951	-0.22(-0.81%)
Sep 12, 2016	27.09	27.25	27.09	27.25	27,777	+0.10(+0.36%)
Sep 09, 2016	27.36	27.36	27.12	27.15	42,156	-0.22(-0.81%)
Sep 08, 2016	27.50	27.50	27.37	27.37	55,487	-0.15(-0.54%)
Sep 07, 2016	27.50	27.56	27.49	27.52	63,021	+0.01(+0.03%)
Sep 06, 2016	27.44	27.56	27.42	27.51	34,540	+0.11(+0.39%)
Sep 02, 2016	27.38	27.40	27.40	27.40	21,804	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.