Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.68	13.11	12.47	13.11	137,730	+0.42(+3.33%)
Nov 26, 2008	11.97	12.71	11.97	12.68	307,247	+0.38(+3.10%)
Nov 25, 2008	12.46	12.46	11.91	12.30	250,776	+0.18(+1.45%)
Nov 24, 2008	11.77	12.43	11.58	12.13	421,089	+0.41(+3.48%)
Nov 21, 2008	11.18	11.73	10.56	11.72	555,035	+0.72(+6.57%)
Nov 20, 2008	12.03	12.19	10.99	11.00	400,769	-1.17(-9.60%)
Nov 19, 2008	12.29	12.98	12.15	12.16	337,929	-0.17(-1.37%)
Nov 18, 2008	12.26	12.68	11.76	12.33	345,674	+0.06(+0.49%)
Nov 17, 2008	11.86	12.50	11.79	12.27	502,389	+0.33(+2.76%)
Nov 14, 2008	13.03	13.12	11.94	11.94	0	-1.29(-9.73%)
Nov 13, 2008	12.08	13.23	11.64	13.23	1,022,923	+1.15(+9.54%)
Nov 12, 2008	12.06	12.86	11.75	12.08	553,057	-0.15(-1.25%)
Nov 11, 2008	12.07	12.51	11.99	12.23	393,619	-0.10(-0.82%)
Nov 10, 2008	12.84	12.84	12.17	12.33	378,128	-0.33(-2.57%)
Nov 07, 2008	12.59	12.82	12.31	12.66	220,759	+0.19(+1.55%)
Nov 06, 2008	11.82	12.81	11.82	12.47	297,859	+0.31(+2.51%)
Nov 05, 2008	12.69	12.88	12.07	12.16	566,786	-0.50(-3.97%)
Nov 04, 2008	13.25	13.25	12.36	12.66	417,979	-0.28(-2.13%)
Nov 03, 2008	12.76	13.04	12.73	12.94	485,149	+0.19(+1.46%)
Oct 31, 2008	12.18	12.92	12.05	12.75	0	+0.48(+3.89%)
Oct 30, 2008	11.63	12.33	11.54	12.28	274,238	+0.89(+7.86%)
Oct 29, 2008	11.48	11.72	11.01	11.38	221,520	+0.18(+1.56%)
Oct 28, 2008	10.47	11.25	10.24	11.21	277,650	+0.88(+8.52%)
Oct 27, 2008	10.97	10.97	10.30	10.33	277,650	-0.58(-5.30%)
Oct 24, 2008	10.06	11.16	10.06	10.90	279,115	-0.53(-4.66%)
Oct 23, 2008	11.20	11.70	10.72	11.44	275,780	+0.23(+2.03%)
Oct 22, 2008	11.60	11.79	10.93	11.21	233,284	-0.72(-6.03%)
Oct 21, 2008	12.30	12.43	11.75	11.93	282,664	-0.65(-5.16%)
Oct 20, 2008	12.26	12.58	11.78	12.58	305,250	+0.25(+2.03%)
Oct 17, 2008	12.51	13.15	12.11	12.33	0	-0.67(-5.16%)
Oct 16, 2008	11.78	13.01	11.51	13.00	548,433	+1.05(+8.83%)
Oct 15, 2008	12.64	12.71	11.94	11.94	375,158	-0.87(-6.81%)
Oct 14, 2008	13.24	13.31	12.18	12.82	374,649	-0.17(-1.32%)
Oct 13, 2008	12.34	12.99	11.96	12.99	304,343	+1.14(+9.63%)
Oct 10, 2008	10.90	12.02	10.12	11.85	530,119	+0.63(+5.62%)
Oct 09, 2008	12.33	12.45	11.21	11.22	445,270	-1.12(-9.09%)
Oct 08, 2008	12.33	12.92	11.97	12.34	439,403	-0.26(-2.04%)
Oct 07, 2008	13.86	13.86	12.59	12.60	330,601	-1.22(-8.85%)
Oct 06, 2008	13.79	14.07	13.05	13.82	366,965	-0.24(-1.72%)
Oct 03, 2008	14.50	14.72	14.05	14.06	0	-0.27(-1.90%)
Oct 02, 2008	14.26	14.51	14.05	14.33	455,803	+0.01(+0.10%)
Oct 01, 2008	14.24	14.38	13.90	14.32	235,009	-0.03(-0.23%)
Sep 30, 2008	13.39	14.37	13.12	14.35	421,306	+1.04(+7.78%)
Sep 29, 2008	14.09	14.09	13.25	13.31	707,053	-0.99(-6.91%)
Sep 26, 2008	14.15	14.36	13.70	14.30	0	+0.00(+0.00%)
Sep 25, 2008	14.08	14.44	14.06	14.30	190,248	+0.24(+1.72%)
Sep 24, 2008	14.39	14.39	13.91	14.06	182,771	-0.28(-1.95%)
Sep 23, 2008	14.59	14.60	14.09	14.34	326,403	-0.16(-1.13%)
Sep 22, 2008	14.92	14.92	14.36	14.50	165,680	-0.39(-2.60%)
Sep 19, 2008	15.28	15.36	14.69	14.89	0	+0.12(+0.81%)
Sep 18, 2008	14.15	14.82	14.00	14.77	345,930	+0.84(+5.99%)
Sep 17, 2008	14.35	14.44	13.73	13.94	345,053	-0.68(-4.64%)
Sep 16, 2008	13.94	14.62	13.85	14.62	314,902	+0.71(+5.09%)
Sep 15, 2008	14.24	14.54	13.88	13.91	248,476	-0.29(-2.07%)
Sep 12, 2008	14.09	14.20	14.02	14.20	246,094	+0.02(+0.16%)
Sep 11, 2008	14.00	14.18	13.91	14.18	236,348	+0.06(+0.45%)
Sep 10, 2008	13.81	14.24	13.80	14.12	443,529	+0.32(+2.30%)
Sep 09, 2008	13.95	14.36	13.78	13.80	419,879	-0.28(-2.01%)
Sep 08, 2008	14.15	14.35	14.01	14.08	376,856	+0.23(+1.64%)
Sep 05, 2008	14.25	14.30	13.61	13.86	0	-0.34(-2.39%)
Sep 04, 2008	14.63	14.63	14.09	14.19	293,577	-0.44(-2.98%)
Sep 03, 2008	14.84	14.85	14.46	14.63	322,258	-0.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.