Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.96	70.12	68.58	68.83	235,341	-1.25(-1.78%)
Nov 27, 2020	70.72	70.89	69.67	70.07	80,335	-0.79(-1.12%)
Nov 25, 2020	71.44	72.41	70.76	70.87	422,916	-0.34(-0.47%)
Nov 24, 2020	71.33	72.19	70.75	71.20	204,389	+0.57(+0.81%)
Nov 23, 2020	70.41	71.09	69.98	70.63	174,560	+0.28(+0.40%)
Nov 20, 2020	69.39	71.16	69.39	70.35	159,599	+0.67(+0.96%)
Nov 19, 2020	69.00	69.88	68.39	69.68	127,902	-0.12(-0.17%)
Nov 18, 2020	72.70	72.94	69.79	69.80	226,451	-2.71(-3.74%)
Nov 17, 2020	73.19	73.41	72.04	72.52	217,998	-1.26(-1.71%)
Nov 16, 2020	73.23	73.89	72.07	73.78	306,669	+1.80(+2.50%)
Nov 13, 2020	71.94	72.31	70.82	71.98	129,459	+0.61(+0.86%)
Nov 12, 2020	72.87	72.87	70.56	71.37	149,587	-2.06(-2.81%)
Nov 11, 2020	74.05	74.05	72.26	73.43	165,537	-0.53(-0.72%)
Nov 10, 2020	70.69	74.40	70.13	73.96	254,245	+4.05(+5.79%)
Nov 09, 2020	69.17	72.56	69.17	69.91	363,244	+2.18(+3.22%)
Nov 06, 2020	68.02	68.59	67.20	67.73	158,897	+0.07(+0.11%)
Nov 05, 2020	67.66	69.25	67.21	67.65	200,785	+0.40(+0.59%)
Nov 04, 2020	68.78	70.28	66.69	67.25	275,238	-2.63(-3.76%)
Nov 03, 2020	71.23	71.23	69.00	69.88	230,774	-0.81(-1.14%)
Nov 02, 2020	69.48	70.82	69.43	70.69	345,774	+1.36(+1.95%)
Oct 30, 2020	70.36	70.88	69.05	69.33	569,552	-1.07(-1.52%)
Oct 29, 2020	70.36	71.08	69.06	70.40	146,449	+0.04(+0.05%)
Oct 28, 2020	71.32	72.01	70.20	70.36	251,236	-2.13(-2.93%)
Oct 27, 2020	71.85	73.32	71.85	72.49	227,827	+0.27(+0.37%)
Oct 26, 2020	73.19	73.19	71.91	72.22	206,833	-1.33(-1.80%)
Oct 23, 2020	72.23	73.80	72.23	73.55	150,063	+1.36(+1.88%)
Oct 22, 2020	71.90	72.50	71.56	72.19	174,786	+0.58(+0.82%)
Oct 21, 2020	70.73	72.07	70.73	71.61	205,741	+0.58(+0.81%)
Oct 20, 2020	71.50	71.72	70.61	71.03	143,694	-0.15(-0.21%)
Oct 19, 2020	71.83	72.92	71.10	71.18	122,633	-0.87(-1.21%)
Oct 16, 2020	71.89	72.76	71.41	72.05	246,802	+0.29(+0.40%)
Oct 15, 2020	71.28	72.26	71.13	71.76	152,306	-0.06(-0.08%)
Oct 14, 2020	72.58	73.16	71.40	71.82	114,236	-0.84(-1.16%)
Oct 13, 2020	72.65	73.11	71.94	72.67	149,505	-0.77(-1.05%)
Oct 12, 2020	71.09	73.66	71.09	73.44	193,702	+2.27(+3.18%)
Oct 09, 2020	71.40	71.71	70.55	71.17	141,876	+0.12(+0.17%)
Oct 08, 2020	70.94	71.70	70.59	71.05	111,281	+0.58(+0.82%)
Oct 07, 2020	71.35	71.54	69.49	70.47	217,883	-0.80(-1.12%)
Oct 06, 2020	71.57	72.02	70.67	71.27	252,812	+0.35(+0.50%)
Oct 05, 2020	71.37	71.47	70.45	70.92	144,419	-0.30(-0.42%)
Oct 02, 2020	69.95	71.54	69.90	71.22	175,379	+0.58(+0.81%)
Oct 01, 2020	69.56	70.73	69.28	70.64	180,054	+1.07(+1.53%)
Sep 30, 2020	69.58	70.27	68.94	69.57	222,249	+0.46(+0.67%)
Sep 29, 2020	69.12	69.52	68.46	69.11	120,048	+0.11(+0.16%)
Sep 28, 2020	68.70	69.57	68.61	69.00	249,949	+0.45(+0.66%)
Sep 25, 2020	67.23	68.67	66.95	68.54	127,010	+0.85(+1.26%)
Sep 24, 2020	67.01	68.28	66.84	67.69	190,774	+0.83(+1.24%)
Sep 23, 2020	68.03	68.52	66.84	66.86	327,277	-1.36(-1.99%)
Sep 22, 2020	68.93	69.93	67.33	68.22	235,351	-0.82(-1.18%)
Sep 21, 2020	66.74	69.13	65.85	69.04	363,816	+4.07(+6.26%)
Sep 18, 2020	66.59	66.59	64.28	64.97	741,053	-1.15(-1.74%)
Sep 17, 2020	66.76	66.91	65.88	66.12	239,521	-1.05(-1.56%)
Sep 16, 2020	67.30	67.88	67.05	67.17	289,127	-0.11(-0.17%)
Sep 15, 2020	68.85	68.90	66.93	67.28	209,168	-0.99(-1.45%)
Sep 14, 2020	68.66	68.99	68.19	68.27	159,041	+0.10(+0.15%)
Sep 11, 2020	68.96	69.06	67.96	68.17	148,986	-0.58(-0.84%)
Sep 10, 2020	70.39	70.39	68.75	68.75	207,033	-1.47(-2.09%)
Sep 09, 2020	70.49	71.34	69.59	70.21	164,123	+0.32(+0.45%)
Sep 08, 2020	71.43	71.43	69.59	69.90	208,988	-1.57(-2.20%)
Sep 04, 2020	72.57	72.67	70.35	71.47	221,271	-0.33(-0.47%)
Sep 03, 2020	71.77	72.73	71.21	71.80	205,773	+0.11(+0.16%)
Sep 02, 2020	69.80	72.16	69.75	71.69	179,434	+1.88(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.