Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		37.24	37.24	37.24	0	+0.00(+0.00%)
Nov 27, 2019		37.24	37.24	37.24	13	+0.00(+0.00%)
Nov 26, 2019	37.30	37.30	37.17	37.24	472	-0.02(-0.05%)
Nov 25, 2019	37.26	37.26	37.26	37.26	118	-0.20(-0.53%)
Nov 22, 2019		37.46	37.46	37.46	84	+0.00(+0.00%)
Nov 21, 2019		37.46	37.46	37.46	113	+0.00(+0.00%)
Nov 20, 2019	37.40	37.47	37.40	37.46	2,161	-0.05(-0.13%)
Nov 19, 2019	37.52	37.55	35.34	37.51	47,228	-0.26(-0.69%)
Nov 18, 2019	37.74	37.77	37.74	37.77	21,906	+0.14(+0.37%)
Nov 15, 2019		37.29	37.29	37.63	13,500	+0.34(+0.91%)
Nov 13, 2019		37.29	37.29	37.29	0	+0.22(+0.59%)
Nov 12, 2019	37.14	37.14	37.07	37.07	200	-0.55(-1.46%)
Nov 08, 2019		37.62	37.62	37.62	0	-0.44(-1.16%)
Nov 06, 2019		38.06	38.06	38.06	0	+0.64(+1.72%)
Nov 05, 2019	37.38	37.42	37.38	37.42	1,700	+1.65(+4.61%)
Nov 01, 2019		35.77	35.77	35.77	0	+0.65(+1.85%)
Oct 30, 2019		35.12	35.12	35.12	0	+0.03(+0.09%)
Oct 29, 2019	35.03	35.09	35.03	35.09	200	-1.08(-2.99%)
Oct 24, 2019		36.17	36.17	36.17	0	-0.21(-0.58%)
Oct 22, 2019		36.38	36.38	36.38	0	+0.11(+0.30%)
Oct 21, 2019	36.33	36.33	36.27	36.27	294	-0.24(-0.66%)
Oct 17, 2019		36.51	36.51	36.51	0	-0.15(-0.41%)
Oct 11, 2019		36.66	36.66	36.66	0	-0.41(-1.11%)
Oct 10, 2019		37.07	37.07	37.07	10	+0.00(+0.00%)
Oct 07, 2019		37.07	37.07	37.07	0	+0.44(+1.20%)
Oct 03, 2019		36.63	36.63	36.63	0	+0.28(+0.77%)
Oct 02, 2019	36.51	36.51	36.29	36.35	300	-0.53(-1.44%)
Oct 01, 2019	36.42	36.88	36.42	36.88	832	-0.08(-0.22%)
Sep 30, 2019	37.00	37.01	36.96	36.96	1,728	+0.28(+0.76%)
Sep 26, 2019		36.68	36.68	36.68	0	+0.26(+0.71%)
Sep 25, 2019	36.42	36.42	36.42	36.42	100	+0.10(+0.28%)
Sep 24, 2019	36.66	36.66	36.32	36.32	200	+0.11(+0.30%)
Sep 23, 2019	36.21	36.21	36.21	36.21	100	+0.08(+0.22%)
Sep 20, 2019	36.13	36.13	36.13	36.13	100	+0.11(+0.31%)
Sep 19, 2019	36.02	36.02	36.02	36.02	100	-0.07(-0.19%)
Sep 13, 2019		36.09	36.09	36.09	0	+0.00(+0.00%)
Sep 12, 2019	36.05	36.09	36.05	36.09	200	+0.17(+0.47%)
Sep 11, 2019		35.72	35.72	35.92	62,975	+0.20(+0.56%)
Sep 10, 2019	35.75	35.75	35.72	35.72	300	-0.02(-0.06%)
Sep 09, 2019	35.98	35.98	35.74	35.74	207	+0.08(+0.22%)
Sep 05, 2019		35.66	35.66	35.66	0	-0.23(-0.64%)
Sep 04, 2019		35.89	35.89	35.89	5,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.