Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.33	13.52	13.33	13.35	16,475	-0.08(-0.62%)
Nov 26, 2014	13.25	13.43	13.43	13.43	25,128	+0.00(+0.00%)
Nov 25, 2014	13.55	13.63	13.35	13.43	8,124	-0.03(-0.26%)
Nov 24, 2014	13.22	13.48	13.22	13.47	37,016	+0.33(+2.55%)
Nov 21, 2014	13.52	13.52	13.13	13.13	26,930	-0.23(-1.72%)
Nov 20, 2014	13.24	13.48	13.13	13.36	25,078	+0.03(+0.21%)
Nov 19, 2014	13.50	13.50	13.03	13.34	30,844	-0.25(-1.85%)
Nov 18, 2014	13.71	13.80	13.49	13.59	32,932	-0.04(-0.31%)
Nov 17, 2014	13.82	13.82	13.55	13.63	21,752	-0.19(-1.36%)
Nov 14, 2014	13.98	14.10	13.75	13.82	28,555	-0.20(-1.44%)
Nov 13, 2014	14.28	14.28	13.94	14.02	35,583	-0.26(-1.80%)
Nov 12, 2014	14.21	14.28	14.04	14.28	44,780	+0.03(+0.24%)
Nov 11, 2014	14.15	14.28	14.14	14.24	38,508	-0.03(-0.24%)
Nov 10, 2014	13.99	14.28	13.99	14.28	28,199	+0.11(+0.79%)
Nov 07, 2014	14.20	14.20	13.88	14.17	13,366	+0.00(+0.00%)
Nov 06, 2014	14.05	14.17	13.49	14.17	21,090	+0.09(+0.64%)
Nov 05, 2014	13.85	14.10	13.82	14.07	29,885	+0.29(+2.07%)
Nov 04, 2014	13.75	13.96	13.75	13.79	21,600	-0.03(-0.25%)
Nov 03, 2014	13.80	13.86	13.71	13.82	31,302	+0.08(+0.61%)
Oct 31, 2014	13.93	13.93	13.66	13.74	140,836	-0.08(-0.55%)
Oct 30, 2014	13.13	13.86	13.13	13.82	50,408	+0.00(+0.00%)
Oct 29, 2014	13.91	13.91	13.12	13.82	68,080	-0.04(-0.30%)
Oct 28, 2014	13.23	13.89	13.23	13.86	87,933	+0.60(+4.52%)
Oct 27, 2014	13.20	13.29	13.29	13.26	27,239	-0.03(-0.21%)
Oct 24, 2014	13.36	14.01	13.12	13.29	26,096	-0.04(-0.31%)
Oct 23, 2014	13.31	13.48	13.08	13.33	29,335	+0.10(+0.79%)
Oct 22, 2014	13.36	13.47	13.20	13.23	44,818	-0.17(-1.25%)
Oct 21, 2014	13.31	13.48	13.28	13.39	37,584	-0.04(-0.31%)
Oct 20, 2014	13.46	13.52	13.27	13.43	39,859	-0.13(-0.92%)
Oct 17, 2014	14.03	14.09	13.39	13.56	41,203	-0.28(-2.01%)
Oct 16, 2014	13.58	13.84	13.45	13.84	67,760	+0.10(+0.76%)
Oct 15, 2014	13.58	13.75	13.40	13.73	50,493	+0.00(+0.00%)
Oct 14, 2014	13.45	13.80	13.41	13.73	59,914	+0.37(+2.76%)
Oct 13, 2014	13.27	13.40	13.13	13.36	67,567	+0.07(+0.52%)
Oct 10, 2014	13.24	13.49	13.24	13.29	49,175	+0.06(+0.42%)
Oct 09, 2014	13.51	13.51	13.27	13.24	44,966	-0.32(-2.36%)
Oct 08, 2014	13.27	13.59	13.27	13.56	51,365	+0.32(+2.42%)
Oct 07, 2014	13.27	13.29	13.24	13.24	29,487	-0.05(-0.37%)
Oct 06, 2014	13.41	13.49	13.29	13.29	14,166	-0.13(-0.93%)
Oct 03, 2014	13.40	13.52	13.40	13.41	37,646	+0.06(+0.47%)
Oct 02, 2014	13.27	13.40	13.27	13.35	27,972	+0.08(+0.63%)
Oct 01, 2014	13.29	13.36	13.23	13.27	65,134	+0.00(+0.00%)
Sep 30, 2014	13.36	13.36	13.23	13.27	103,844	-0.06(-0.47%)
Sep 29, 2014	13.25	13.33	13.25	13.33	60,006	-0.02(-0.16%)
Sep 26, 2014	13.30	13.35	13.23	13.35	48,155	+0.06(+0.42%)
Sep 25, 2014	13.32	13.40	13.24	13.29	45,575	-0.09(-0.68%)
Sep 24, 2014	13.29	13.40	13.27	13.39	32,787	+0.08(+0.63%)
Sep 23, 2014	13.31	13.37	13.24	13.30	53,569	-0.03(-0.26%)
Sep 22, 2014	13.30	13.39	13.30	13.34	37,168	-0.01(-0.05%)
Sep 19, 2014	13.37	13.38	13.27	13.34	62,929	-0.01(-0.05%)
Sep 18, 2014	13.44	13.54	13.32	13.35	21,112	-0.01(-0.05%)
Sep 17, 2014	13.24	13.36	13.24	13.36	81,375	+0.13(+0.95%)
Sep 16, 2014	13.23	13.29	13.23	13.23	21,623	-0.01(-0.10%)
Sep 15, 2014	13.23	13.30	13.23	13.25	32,395	+0.01(+0.11%)
Sep 12, 2014	13.30	13.30	13.21	13.23	44,487	-0.03(-0.26%)
Sep 11, 2014	13.17	13.32	13.09	13.27	25,224	-0.01(-0.05%)
Sep 10, 2014	13.07	13.33	13.06	13.27	25,218	+0.19(+1.49%)
Sep 09, 2014	13.25	13.25	13.01	13.08	33,957	-0.10(-0.79%)
Sep 08, 2014	13.08	13.24	13.08	13.18	14,797	+0.02(+0.16%)
Sep 05, 2014	12.98	13.20	12.98	13.16	22,820	+0.13(+1.01%)
Sep 04, 2014	13.23	13.23	13.02	13.03	24,118	-0.15(-1.10%)
Sep 03, 2014	13.33	13.33	13.11	13.18	27,304	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.