Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.81	25.38	24.60	24.94	66,978	+0.09(+0.38%)
Nov 29, 2018	24.95	25.20	24.21	24.85	16,917	-0.09(-0.38%)
Nov 28, 2018	24.43	25.10	24.32	24.94	35,458	+0.54(+2.21%)
Nov 27, 2018	24.49	24.63	24.31	24.40	21,504	-0.27(-1.11%)
Nov 26, 2018	24.57	24.98	24.49	24.67	126,056	+0.15(+0.60%)
Nov 23, 2018	24.17	25.24	24.17	24.53	13,446	+0.18(+0.74%)
Nov 21, 2018		24.35	24.35	24.35	0	-0.11(-0.45%)
Nov 20, 2018	24.96	24.98	24.39	24.46	53,142	-0.60(-2.40%)
Nov 19, 2018	25.24	25.77	24.36	25.06	18,205	-0.20(-0.77%)
Nov 16, 2018	25.05	25.42	24.39	25.25	28,174	+0.07(+0.28%)
Nov 15, 2018	24.65	25.22	24.30	25.18	24,441	+0.39(+1.57%)
Nov 14, 2018	25.19	25.44	24.39	24.79	48,499	-0.23(-0.94%)
Nov 13, 2018	25.11	25.50	24.28	25.03	48,557	-0.09(-0.34%)
Nov 12, 2018	25.23	25.46	24.64	25.11	25,686	-0.17(-0.68%)
Nov 09, 2018	25.57	25.57	24.99	25.28	28,046	-0.34(-1.34%)
Nov 08, 2018	25.57	25.81	25.24	25.63	31,474	+0.05(+0.21%)
Nov 07, 2018	25.57	25.58	25.06	25.57	21,499	+0.12(+0.49%)
Nov 06, 2018	25.11	25.54	24.82	25.45	12,357	+0.30(+1.18%)
Nov 05, 2018	25.16	25.34	24.89	25.15	26,905	-0.03(-0.12%)
Nov 02, 2018	24.97	25.29	24.76	25.18	23,436	+0.34(+1.35%)
Nov 01, 2018	24.79	25.11	24.74	24.85	30,495	+0.05(+0.19%)
Oct 31, 2018	24.92	25.00	24.71	24.80	57,420	+0.02(+0.09%)
Oct 30, 2018	24.21	24.96	24.21	24.78	18,698	+0.56(+2.32%)
Oct 29, 2018	24.21	24.60	24.18	24.21	45,234	+0.27(+1.14%)
Oct 26, 2018	23.85	24.28	23.74	23.94	50,201	-0.07(-0.29%)
Oct 25, 2018	23.29	24.30	23.29	24.01	53,754	+0.89(+3.85%)
Oct 24, 2018	23.95	24.53	23.11	23.12	58,208	-0.89(-3.71%)
Oct 23, 2018	23.75	24.55	23.75	24.01	68,972	-0.02(-0.10%)
Oct 22, 2018	24.33	24.78	23.76	24.03	17,018	-0.29(-1.19%)
Oct 19, 2018	24.53	24.88	24.28	24.32	36,754	-0.24(-0.99%)
Oct 18, 2018	24.95	25.26	24.26	24.57	55,472	-0.57(-2.27%)
Oct 17, 2018	25.63	25.69	24.78	25.14	51,040	-0.83(-3.19%)
Oct 16, 2018	25.38	27.45	25.00	25.96	61,481	+0.76(+3.00%)
Oct 15, 2018	24.89	25.35	24.82	25.21	44,140	+0.45(+1.80%)
Oct 12, 2018	26.04	26.40	24.41	24.76	51,482	-0.91(-3.56%)
Oct 11, 2018	26.31	26.40	25.64	25.67	35,819	-0.70(-2.64%)
Oct 10, 2018	26.57	27.09	26.35	26.37	66,138	-0.19(-0.71%)
Oct 09, 2018	26.72	26.89	26.56	26.56	46,829	-0.23(-0.87%)
Oct 08, 2018	26.52	26.90	26.42	26.79	27,066	+0.27(+1.03%)
Oct 05, 2018	26.47	26.93	26.35	26.52	29,583	+0.04(+0.15%)
Oct 04, 2018	26.47	26.73	26.33	26.48	42,805	+0.00(+0.00%)
Oct 03, 2018	25.72	26.55	25.70	26.48	83,237	+0.88(+3.45%)
Oct 02, 2018	25.60	25.89	25.50	25.60	16,022	-0.06(-0.24%)
Oct 01, 2018	26.11	26.11	25.57	25.66	33,280	-0.40(-1.53%)
Sep 28, 2018	25.89	26.18	25.75	26.06	26,765	+0.16(+0.63%)
Sep 27, 2018	26.10	26.21	25.86	25.89	25,449	-0.21(-0.81%)
Sep 26, 2018	26.49	26.49	26.06	26.10	42,210	-0.39(-1.47%)
Sep 25, 2018	26.71	26.71	25.94	26.49	50,734	-0.15(-0.56%)
Sep 24, 2018	27.00	27.00	26.52	26.64	37,287	-0.49(-1.81%)
Sep 21, 2018	27.03	27.32	26.95	27.13	109,111	+0.10(+0.38%)
Sep 20, 2018	26.85	27.24	26.62	27.03	45,431	+0.30(+1.11%)
Sep 19, 2018	26.97	27.15	26.00	26.74	52,577	-0.20(-0.72%)
Sep 18, 2018	27.17	27.24	26.86	26.93	35,456	-0.11(-0.40%)
Sep 17, 2018	27.28	27.38	26.95	27.04	27,604	-0.22(-0.80%)
Sep 14, 2018	27.05	27.37	27.05	27.26	28,814	+0.20(+0.75%)
Sep 13, 2018	27.23	27.24	26.95	27.06	122,448	-0.08(-0.29%)
Sep 12, 2018	27.07	27.19	26.95	27.13	109,475	+0.05(+0.20%)
Sep 11, 2018	27.03	27.13	26.85	27.08	48,898	+0.00(+0.00%)
Sep 10, 2018	27.06	27.12	26.90	27.08	23,848	+0.06(+0.23%)
Sep 07, 2018	26.90	27.06	26.85	27.02	34,065	+0.12(+0.46%)
Sep 06, 2018	27.08	27.24	26.87	26.89	27,705	-0.12(-0.46%)
Sep 05, 2018	27.23	27.30	26.92	27.02	38,233	-0.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.