Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.663	1.738	1.632	1.687	1,734,152	+0.01(+0.58%)
Nov 26, 2008	1.448	1.735	1.412	1.677	5,692,266	+0.16(+10.67%)
Nov 25, 2008	1.535	1.600	1.443	1.516	6,026,482	+0.01(+0.96%)
Nov 24, 2008	1.381	1.556	1.381	1.501	4,377,081	+0.14(+10.68%)
Nov 21, 2008	1.342	1.376	1.197	1.356	6,246,787	+0.04(+3.31%)
Nov 20, 2008	1.446	1.547	1.294	1.313	7,861,034	-0.11(-7.95%)
Nov 19, 2008	1.579	1.639	1.419	1.426	7,305,883	-0.18(-11.13%)
Nov 18, 2008	1.557	1.663	1.538	1.605	4,905,579	+0.05(+3.42%)
Nov 17, 2008	1.603	1.656	1.542	1.552	5,513,351	-0.07(-4.32%)
Nov 14, 2008	1.706	1.933	1.603	1.622	4,289,744	-0.12(-6.93%)
Nov 13, 2008	1.576	1.743	1.518	1.743	6,524,640	+0.18(+11.42%)
Nov 12, 2008	1.675	1.711	1.562	1.564	6,377,556	-0.15(-8.86%)
Nov 11, 2008	1.672	1.793	1.670	1.716	4,560,711	-0.01(-0.42%)
Nov 10, 2008	1.793	1.820	1.685	1.723	4,713,940	-0.01(-0.42%)
Nov 07, 2008	1.682	1.747	1.620	1.731	5,300,731	+0.07(+4.22%)
Nov 06, 2008	1.723	1.755	1.629	1.661	4,779,256	-0.09(-5.10%)
Nov 05, 2008	1.825	1.849	1.665	1.750	4,185,036	-0.10(-5.60%)
Nov 04, 2008	1.875	1.931	1.779	1.854	3,719,695	+0.04(+2.40%)
Nov 03, 2008	1.875	1.953	1.769	1.810	3,060,594	-0.07(-3.97%)
Oct 31, 2008	1.731	1.967	1.714	1.885	6,491,425	+0.14(+8.02%)
Oct 30, 2008	1.550	1.750	1.550	1.745	4,457,275	+0.20(+12.97%)
Oct 29, 2008	1.622	1.670	1.523	1.545	7,211,839	-0.07(-4.05%)
Oct 28, 2008	1.617	1.627	1.458	1.610	9,491,418	+0.06(+3.89%)
Oct 27, 2008	1.600	1.690	1.545	1.550	7,677,018	-0.09(-5.31%)
Oct 24, 2008	1.586	1.781	1.586	1.636	7,376,855	-0.18(-9.84%)
Oct 23, 2008	1.839	1.887	1.731	1.815	9,624,283	-0.00(-0.26%)
Oct 22, 2008	1.842	1.868	1.774	1.820	6,405,202	-0.09(-4.92%)
Oct 21, 2008	1.921	2.068	1.883	1.914	7,376,668	-0.06(-3.17%)
Oct 20, 2008	1.859	1.998	1.859	1.977	6,840,186	+0.04(+2.12%)
Oct 17, 2008	1.986	2.023	1.837	1.936	23,785,716	+0.07(+3.75%)
Oct 16, 2008	2.003	2.083	1.801	1.866	9,081,947	-0.10(-5.15%)
Oct 15, 2008	2.035	2.107	1.900	1.967	5,744,987	-0.12(-5.89%)
Oct 14, 2008	2.310	2.310	1.970	2.090	6,102,719	-0.08(-3.78%)
Oct 13, 2008	2.143	2.293	2.073	2.172	4,183,755	+0.17(+8.56%)
Oct 10, 2008	1.772	2.341	1.764	2.001	11,640,427	+0.08(+4.28%)
Oct 09, 2008	2.252	2.288	1.859	1.919	9,872,811	-0.33(-14.79%)
Oct 08, 2008	2.081	2.414	1.986	2.252	12,536,157	+0.04(+1.74%)
Oct 07, 2008	2.346	2.409	2.143	2.213	7,154,876	-0.08(-3.37%)
Oct 06, 2008	2.172	2.445	1.974	2.291	10,698,589	+0.05(+2.15%)
Oct 03, 2008	2.474	2.505	2.139	2.242	6,804,929	-0.17(-7.10%)
Oct 02, 2008	2.711	2.768	2.411	2.414	4,830,311	-0.33(-12.05%)
Oct 01, 2008	2.771	2.899	2.730	2.744	5,254,602	-0.09(-3.32%)
Sep 30, 2008	2.800	2.887	2.679	2.838	6,789,823	+0.17(+6.33%)
Sep 29, 2008	3.019	3.135	2.650	2.670	10,229,060	-0.41(-13.19%)
Sep 26, 2008	2.995	3.278	2.959	3.075	0	+0.00(+0.08%)
Sep 25, 2008	2.969	3.198	2.969	3.073	5,558,900	+0.12(+3.92%)
Sep 24, 2008	3.355	3.391	2.945	2.957	9,221,926	-0.35(-10.45%)
Sep 23, 2008	3.384	3.741	3.225	3.302	72,097,472	-0.09(-2.56%)
Sep 22, 2008	3.210	3.403	3.155	3.389	32,736,382	+0.15(+4.78%)
Sep 19, 2008	3.193	3.367	2.595	3.234	0	+0.44(+15.82%)
Sep 18, 2008	2.322	3.039	2.030	2.793	25,327,032	+0.54(+24.14%)
Sep 17, 2008	2.525	2.525	2.199	2.250	9,282,552	-0.31(-12.24%)
Sep 16, 2008	2.452	2.643	2.336	2.563	9,468,863	+0.06(+2.31%)
Sep 15, 2008	2.534	2.614	2.336	2.505	11,515,451	-0.15(-5.64%)
Sep 12, 2008	2.829	2.937	2.612	2.655	7,747,024	-0.22(-7.64%)
Sep 11, 2008	2.983	2.993	2.805	2.875	6,519,867	-0.14(-4.72%)
Sep 10, 2008	3.039	3.147	2.899	3.017	9,889,036	-0.02(-0.56%)
Sep 09, 2008	2.913	3.097	2.913	3.034	13,432,194	+0.09(+3.03%)
Sep 08, 2008	2.795	3.046	2.759	2.945	10,571,789	+0.27(+10.11%)
Sep 05, 2008	2.602	2.713	2.476	2.674	0	+0.06(+2.12%)
Sep 04, 2008	2.824	2.848	2.537	2.619	6,595,959	-0.22(-7.74%)
Sep 03, 2008	2.817	2.855	2.744	2.838	5,279,083	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.