Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Nov 18, 2009		0.3800	0.3800	0.3800	0	+0.10(+35.71%)
Nov 03, 2009		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Oct 30, 2009	0.2850	0.2850	0.2850	0.2850	0	+0.02(+9.62%)
Oct 29, 2009	0.3100	0.3100	0.2600	0.2600	6,600	-0.04(-13.33%)
Oct 26, 2009	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 16, 2009		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Oct 12, 2009		0.3300	0.3300	0.3300	0	+0.00(+0.09%)
Oct 06, 2009	0.3297	0.3297	0.3297	0.3297	0	-0.01(-1.58%)
Oct 05, 2009	0.3300	0.3350	0.3300	0.3350	7,100	-0.02(-5.63%)
Sep 25, 2009	0.3550	0.3550	0.3550	0.3550	0	+0.02(+7.58%)
Sep 17, 2009		0.3300	0.3300	0.3300	0	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.