Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.199	3.270	3.134	3.262	3,659,268	+0.00(+0.00%)
Nov 29, 2010	3.191	3.270	3.186	3.262	3,403,564	+0.04(+1.09%)
Nov 26, 2010	3.091	3.262	3.077	3.226	1,992,644	+0.11(+3.48%)
Nov 24, 2010	3.145	3.118	3.118	3.118	4,051,267	+0.00(+0.00%)
Nov 23, 2010	3.036	3.131	3.023	3.118	3,484,976	+0.03(+0.88%)
Nov 22, 2010	3.036	3.123	3.026	3.091	4,698,394	+0.03(+0.88%)
Nov 19, 2010	2.893	3.083	2.847	3.064	41,299,328	-0.05(-1.65%)
Nov 18, 2010	2.982	3.175	2.969	3.115	7,818,954	+0.12(+3.98%)
Nov 17, 2010	2.790	3.020	2.660	2.996	5,865,327	+0.01(+0.18%)
Nov 16, 2010	3.020	3.045	2.928	2.990	1,409,972	-0.05(-1.78%)
Nov 15, 2010	3.004	3.107	2.985	3.045	820,500	+0.07(+2.28%)
Nov 12, 2010	3.034	3.091	2.944	2.977	1,293,948	-0.09(-3.00%)
Nov 11, 2010	3.083	3.123	3.069	3.069	1,151,193	-0.06(-1.99%)
Nov 10, 2010	3.153	3.158	3.047	3.131	1,407,468	-0.01(-0.26%)
Nov 09, 2010	3.172	3.183	3.115	3.140	1,414,314	-0.02(-0.77%)
Nov 08, 2010	3.172	3.191	3.145	3.164	1,283,001	-0.01(-0.43%)
Nov 05, 2010	3.186	3.205	3.118	3.177	1,682,063	-0.01(-0.26%)
Nov 04, 2010	3.053	3.232	2.977	3.186	2,440,092	+0.23(+7.80%)
Nov 03, 2010	2.887	2.961	2.860	2.955	2,084,250	+0.08(+2.83%)
Nov 02, 2010	2.749	3.020	2.744	2.874	5,917,146	+0.29(+11.34%)
Nov 01, 2010	2.586	2.662	2.554	2.581	949,721	+0.00(+0.00%)
Oct 29, 2010	2.540	2.584	2.524	2.581	881,843	+0.02(+0.85%)
Oct 28, 2010	2.592	2.611	2.548	2.559	404,444	-0.01(-0.21%)
Oct 27, 2010	2.603	2.624	2.511	2.565	709,082	-0.05(-1.87%)
Oct 25, 2010	2.557	2.679	2.543	2.614	1,291,687	+0.10(+4.10%)
Oct 22, 2010	2.481	2.521	2.467	2.511	498,282	+0.02(+0.98%)
Oct 21, 2010	2.546	2.581	2.486	2.486	1,659,276	-0.04(-1.61%)
Oct 20, 2010	2.492	2.567	2.481	2.527	1,522,054	+0.05(+1.86%)
Oct 19, 2010	2.543	2.567	2.448	2.481	931,257	-0.11(-4.09%)
Oct 18, 2010	2.538	2.605	2.505	2.586	630,012	+0.04(+1.49%)
Oct 15, 2010	2.586	2.605	2.521	2.548	957,301	-0.01(-0.42%)
Oct 14, 2010	2.611	2.638	2.554	2.559	1,320,604	-0.05(-1.97%)
Oct 13, 2010	2.429	2.646	2.424	2.611	1,760,093	+0.18(+7.60%)
Oct 12, 2010	2.402	2.432	2.334	2.426	464,433	+0.01(+0.34%)
Oct 11, 2010	2.405	2.437	2.361	2.418	546,413	+0.02(+1.02%)
Oct 08, 2010	2.394	2.413	2.315	2.394	1,376,809	+0.08(+3.52%)
Oct 07, 2010	2.313	2.329	2.277	2.313	2,213	+0.01(+0.35%)
Oct 06, 2010	2.267	2.304	2.267	2.304	881,356	+0.03(+1.31%)
Oct 05, 2010	2.199	2.285	2.188	2.275	659,767	+0.11(+4.88%)
Oct 04, 2010	2.218	2.218	2.139	2.169	846,964	-0.05(-2.32%)
Oct 01, 2010	2.220	2.250	2.188	2.220	974,578	-0.02(-0.69%)
Sep 30, 2010	2.236	2.250	2.188	2.236	12,920	+0.04(+1.81%)
Sep 29, 2010	2.169	2.210	2.161	2.196	655,094	+0.01(+0.62%)
Sep 28, 2010	2.145	2.196	2.093	2.182	518,956	+0.05(+2.16%)
Sep 27, 2010	2.126	2.147	2.101	2.136	392,265	+0.01(+0.51%)
Sep 24, 2010	2.069	2.126	2.058	2.126	395,296	+0.09(+4.53%)
Sep 23, 2010	2.060	2.085	2.023	2.033	4,319	-0.07(-3.18%)
Sep 22, 2010	2.115	2.126	2.074	2.100	1,029,444	-0.03(-1.32%)
Sep 21, 2010	2.128	2.136	2.066	2.128	1,005,882	-0.01(-0.38%)
Sep 20, 2010	2.093	2.142	2.074	2.136	653,759	+0.04(+2.07%)
Sep 17, 2010	2.093	2.117	2.036	2.093	1,477,505	-0.05(-2.28%)
Sep 15, 2010	2.201	2.201	2.117	2.142	718,561	-0.07(-3.30%)
Sep 14, 2010	2.226	2.237	2.185	2.215	857,159	-0.01(-0.49%)
Sep 13, 2010	2.145	2.237	2.139	2.226	1,455,001	+0.10(+4.59%)
Sep 10, 2010	2.098	2.180	2.098	2.128	1,009,711	+0.05(+2.35%)
Sep 09, 2010	2.109	2.109	2.047	2.079	1,603,134	+0.01(+0.39%)
Sep 08, 2010	2.117	2.131	2.069	2.071	1,217,667	-0.03(-1.55%)
Sep 07, 2010	2.104	2.169	2.074	2.104	3,518	-0.01(-0.39%)
Sep 03, 2010	2.098	2.115	2.071	2.112	832,889	+0.04(+1.96%)
Sep 02, 2010	2.031	2.085	1.998	2.071	1,752	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.