Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.22	17.45	17.12	17.28	51,874	+0.08(+0.47%)
Nov 27, 2014	17.13	17.56	17.04	17.20	108,234	+0.16(+0.94%)
Nov 26, 2014	16.93	17.14	16.82	17.04	107,372	+0.10(+0.59%)
Nov 25, 2014	17.45	17.93	16.58	16.94	1,208,627	-0.48(-2.76%)
Nov 24, 2014	16.88	17.43	16.77	17.42	291,584	+0.52(+3.08%)
Nov 21, 2014	17.02	17.23	16.76	16.90	105,757	-0.20(-1.17%)
Nov 20, 2014	16.95	17.11	16.85	17.10	72,277	+0.13(+0.77%)
Nov 19, 2014	17.05	17.06	16.95	16.97	68,770	-0.07(-0.41%)
Nov 18, 2014	17.06	17.12	16.99	17.04	54,423	+0.02(+0.12%)
Nov 17, 2014	16.91	17.12	16.91	17.02	114,850	+0.13(+0.77%)
Nov 14, 2014	17.05	17.20	16.78	16.89	86,272	-0.13(-0.76%)
Nov 13, 2014	17.10	17.24	16.99	17.02	99,298	-0.11(-0.64%)
Nov 12, 2014	16.86	17.37	16.80	17.13	292,376	+0.26(+1.54%)
Nov 11, 2014	17.05	17.10	16.79	16.87	222,166	-0.13(-0.76%)
Nov 10, 2014	16.95	17.21	16.82	17.00	161,652	+0.10(+0.59%)
Nov 07, 2014	16.99	17.23	16.63	16.90	499,680	-0.06(-0.35%)
Nov 06, 2014	16.30	16.99	16.24	16.96	269,595	+0.66(+4.05%)
Nov 05, 2014	15.91	16.35	15.88	16.30	263,365	+0.39(+2.45%)
Nov 04, 2014	15.65	15.95	15.52	15.91	216,212	+0.20(+1.27%)
Nov 03, 2014	15.85	15.96	15.68	15.71	358,661	-0.19(-1.19%)
Oct 31, 2014	15.60	16.00	15.60	15.90	218,079	+0.44(+2.85%)
Oct 30, 2014	15.21	15.53	15.21	15.46	96,846	+0.26(+1.71%)
Oct 29, 2014	15.18	15.28	15.11	15.20	168,597	-0.02(-0.13%)
Oct 28, 2014	14.92	15.35	14.90	15.22	52,349	+0.32(+2.15%)
Oct 27, 2014	14.96	15.11	14.88	14.90	73,353	-0.16(-1.06%)
Oct 24, 2014	15.00	15.15	14.88	15.06	97,205	+0.11(+0.74%)
Oct 23, 2014	15.04	15.07	14.85	14.95	55,786	+0.10(+0.67%)
Oct 22, 2014	15.39	15.39	14.80	14.85	37,488	-0.45(-2.94%)
Oct 21, 2014	14.96	15.37	14.90	15.30	380,360	+0.37(+2.48%)
Oct 20, 2014	14.99	14.99	14.67	14.93	83,051	+0.10(+0.67%)
Oct 17, 2014	14.76	15.04	14.74	14.83	101,535	+0.16(+1.09%)
Oct 16, 2014	14.32	14.72	14.32	14.67	86,840	+0.26(+1.80%)
Oct 15, 2014	14.85	14.85	14.35	14.41	301,537	-0.50(-3.35%)
Oct 14, 2014	15.30	15.49	14.69	14.91	78,613	-0.70(-4.48%)
Oct 10, 2014	34.43	15.61	15.61	15.61	0	-0.11(-0.70%)
Oct 09, 2014	15.86	15.95	15.68	15.72	136,751	-0.13(-0.82%)
Oct 08, 2014	15.70	15.87	15.59	15.85	158,897	+0.16(+1.02%)
Oct 07, 2014	15.54	15.71	15.54	15.69	170,588	+0.10(+0.64%)
Oct 06, 2014	15.60	15.72	15.54	15.59	253,336	+0.05(+0.32%)
Oct 03, 2014	15.23	15.60	15.16	15.54	82,370	+0.42(+2.78%)
Oct 02, 2014	15.26	15.46	14.78	15.12	212,605	-0.11(-0.72%)
Oct 01, 2014	15.43	15.49	15.08	15.23	68,878	-0.18(-1.17%)
Sep 30, 2014	15.75	15.75	15.38	15.41	73,399	-0.29(-1.85%)
Sep 29, 2014	15.67	15.76	15.64	15.70	75,807	-0.07(-0.44%)
Sep 26, 2014	15.73	15.81	15.55	15.77	46,142	+0.12(+0.77%)
Sep 25, 2014	15.74	15.74	15.41	15.65	64,724	-0.05(-0.32%)
Sep 24, 2014	15.42	15.82	15.30	15.70	110,758	+0.28(+1.82%)
Sep 23, 2014	15.69	15.69	15.39	15.42	65,887	-0.37(-2.34%)
Sep 22, 2014	15.82	15.97	15.65	15.79	104,065	-0.07(-0.44%)
Sep 19, 2014	16.07	16.22	15.78	15.86	772,982	-0.21(-1.31%)
Sep 18, 2014	15.72	16.08	15.72	16.07	127,799	+0.31(+1.97%)
Sep 17, 2014	15.84	15.87	15.65	15.76	243,695	-0.08(-0.51%)
Sep 16, 2014	15.63	16.01	15.60	15.84	184,823	+0.21(+1.34%)
Sep 15, 2014	15.44	15.66	15.27	15.63	171,586	+0.20(+1.30%)
Sep 12, 2014	15.41	15.52	15.31	15.43	153,571	+0.09(+0.59%)
Sep 11, 2014	15.30	15.42	15.30	15.34	49,618	+0.04(+0.26%)
Sep 10, 2014	15.45	15.45	15.27	15.30	40,098	-0.19(-1.23%)
Sep 09, 2014	15.17	15.82	15.17	15.49	219,877	+0.35(+2.31%)
Sep 08, 2014	15.17	15.28	15.11	15.14	118,988	-0.01(-0.07%)
Sep 05, 2014	15.25	15.33	15.06	15.15	74,092	-0.18(-1.17%)
Sep 04, 2014	15.64	15.68	15.33	15.33	64,220	-0.13(-0.84%)
Sep 03, 2014	15.45	15.58	15.40	15.46	71,886	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.