Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.8385	0.8431	0.7919	0.7966	16,249,178	-0.07(-8.06%)
Nov 27, 2015	0.9084	0.9153	0.8571	0.8664	4,989,069	-0.04(-4.62%)
Nov 25, 2015	0.9130	0.9084	0.9084	0.9084	4,831,859	-0.04(-4.41%)
Nov 24, 2015	0.9223	0.9503	0.9177	0.9503	6,524,249	+0.04(+4.62%)
Nov 23, 2015	0.9456	0.9596	0.9037	0.9084	4,825,398	-0.04(-4.41%)
Nov 20, 2015	0.9130	0.9596	0.9130	0.9503	6,793,054	+0.04(+4.08%)
Nov 19, 2015	0.9130	0.9177	0.8944	0.9130	4,928,817	+0.01(+1.03%)
Nov 18, 2015	0.8851	0.9037	0.8851	0.9037	3,096,973	+0.03(+3.19%)
Nov 17, 2015	0.8944	0.9037	0.8664	0.8758	3,496,254	-0.03(-3.09%)
Nov 16, 2015	0.8944	0.9037	0.8804	0.9037	2,532,323	+0.01(+1.57%)
Nov 13, 2015	0.9130	0.9223	0.8804	0.8897	6,142,764	-0.03(-3.54%)
Nov 12, 2015	0.9596	0.9643	0.9084	0.9223	7,680,843	-0.04(-4.35%)
Nov 11, 2015	0.9875	0.9922	0.9456	0.9643	7,819,646	+0.01(+0.98%)
Nov 10, 2015	0.9316	0.9689	0.9084	0.9549	9,376,483	+0.06(+6.22%)
Nov 09, 2015	0.9223	0.9316	0.8944	0.8990	7,330,144	-0.03(-3.50%)
Nov 06, 2015	0.9689	0.9736	0.8897	0.9316	9,428,414	-0.05(-4.76%)
Nov 05, 2015	0.9503	0.9969	0.9456	0.9782	8,888,301	+0.02(+2.44%)
Nov 04, 2015	0.9782	0.9922	0.9456	0.9549	11,653,416	-0.01(-0.97%)
Nov 03, 2015	0.9130	0.9689	0.9084	0.9643	10,295,719	+0.06(+6.70%)
Nov 02, 2015	0.9084	0.9177	0.8897	0.9037	4,146,458	-0.00(-0.51%)
Oct 30, 2015	0.8711	0.9084	0.8664	0.9084	11,174,996	+0.05(+5.41%)
Oct 29, 2015	0.8664	0.8758	0.8571	0.8618	5,258,054	-0.01(-1.60%)
Oct 28, 2015	0.8804	0.8897	0.8618	0.8758	8,708,019	+0.01(+1.08%)
Oct 27, 2015	0.8758	0.8897	0.8525	0.8664	8,034,381	-0.01(-1.06%)
Oct 26, 2015	0.9363	0.9363	0.8664	0.8758	5,951,448	-0.04(-4.57%)
Oct 23, 2015	0.9503	0.9643	0.9130	0.9177	5,132,762	-0.02(-2.48%)
Oct 22, 2015	0.9503	0.9689	0.9363	0.9410	9,764,491	+0.02(+2.54%)
Oct 21, 2015	0.9363	0.9410	0.9037	0.9177	4,910,788	+0.00(+0.00%)
Oct 20, 2015	0.8804	0.9410	0.8711	0.9177	8,817,122	+0.05(+5.35%)
Oct 19, 2015	0.8618	0.8851	0.8478	0.8711	7,637,560	-0.01(-1.06%)
Oct 16, 2015	0.8990	0.9060	0.8758	0.8804	7,133,828	-0.02(-2.07%)
Oct 15, 2015	0.8944	0.9177	0.8897	0.8990	6,488,811	+0.00(+0.52%)
Oct 14, 2015	0.8897	0.9084	0.8758	0.8944	6,853,461	+0.01(+1.05%)
Oct 13, 2015	0.8897	0.9153	0.8758	0.8851	12,069,532	-0.06(-5.94%)
Oct 12, 2015	0.9130	0.9549	0.9084	0.9410	7,146,124	+0.03(+3.59%)
Oct 09, 2015	0.8990	0.9270	0.8944	0.9084	11,014,534	+0.02(+2.63%)
Oct 08, 2015	0.8664	0.8944	0.8618	0.8851	8,704,326	+0.03(+3.26%)
Oct 07, 2015	0.8711	0.8875	0.8431	0.8571	5,736,251	-0.00(-0.54%)
Oct 06, 2015	0.8664	0.8851	0.8525	0.8618	7,839,387	+0.01(+1.09%)
Oct 05, 2015	0.8571	0.8641	0.8431	0.8525	6,127,671	+0.01(+1.10%)
Oct 02, 2015	0.8012	0.8478	0.7919	0.8431	4,633,426	+0.03(+3.43%)
Oct 01, 2015	0.8385	0.8431	0.7966	0.8152	7,568,831	-0.01(-1.69%)
Sep 30, 2015	0.8059	0.8431	0.7966	0.8292	15,725,275	+0.06(+7.23%)
Sep 29, 2015	0.7686	0.7872	0.7546	0.7733	7,379,337	+0.00(+0.00%)
Sep 28, 2015	0.7966	0.7966	0.7546	0.7733	7,423,564	-0.03(-3.49%)
Sep 25, 2015	0.8152	0.8199	0.7966	0.8012	11,733,560	-0.01(-1.15%)
Sep 24, 2015	0.7686	0.8152	0.7500	0.8105	9,183,464	+0.02(+2.35%)
Sep 23, 2015	0.8199	0.8199	0.7919	0.7919	3,361,993	-0.03(-3.95%)
Sep 22, 2015	0.8199	0.8245	0.7966	0.8245	7,731,018	-0.02(-2.21%)
Sep 21, 2015	0.8431	0.8525	0.8338	0.8431	2,040,157	+0.01(+1.69%)
Sep 18, 2015	0.8804	0.8944	0.8199	0.8292	7,190,832	-0.08(-9.18%)
Sep 17, 2015	0.8944	0.9316	0.8851	0.9130	13,533,578	-0.00(-0.51%)
Sep 16, 2015	0.9037	0.9223	0.8990	0.9177	9,447,198	+0.04(+4.23%)
Sep 15, 2015	0.8618	0.8944	0.8618	0.8804	6,705,115	+0.00(+0.00%)
Sep 14, 2015	0.8804	0.8944	0.8525	0.8804	13,271,217	+0.00(+0.53%)
Sep 11, 2015	0.9037	0.9037	0.8711	0.8758	5,458,086	-0.02(-2.59%)
Sep 10, 2015	0.8478	0.8990	0.8431	0.8990	8,956,861	+0.03(+3.21%)
Sep 09, 2015	0.8851	0.8897	0.8688	0.8711	5,236,591	+0.00(+0.00%)
Sep 08, 2015	0.9130	0.9200	0.8664	0.8711	7,892,173	-0.03(-3.11%)
Sep 04, 2015	0.9549	0.8990	0.8990	0.8990	9,558,315	-0.07(-6.76%)
Sep 03, 2015	0.9223	0.9689	0.9223	0.9643	12,954,427	+0.02(+1.97%)
Sep 02, 2015	0.9410	0.9456	0.9130	0.9456	9,734,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.