Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.75	50.00	49.25	49.25	43,686	-0.50(-1.01%)
Nov 29, 2016	49.50	50.75	49.25	49.75	56,153	+0.00(+0.00%)
Nov 28, 2016	50.00	50.00	48.25	49.75	52,497	-0.25(-0.50%)
Nov 25, 2016	47.25	50.00	47.25	50.00	47,023	+2.00(+4.17%)
Nov 23, 2016		48.00	48.00	48.00	0	+1.75(+3.78%)
Nov 22, 2016	45.75	46.50	45.00	46.25	44,773	+0.25(+0.54%)
Nov 21, 2016	46.00	47.00	44.50	46.00	94,026	+0.25(+0.55%)
Nov 18, 2016	45.00	45.75	44.50	45.75	48,932	+0.75(+1.67%)
Nov 17, 2016	44.50	45.00	44.00	45.00	43,868	+1.00(+2.27%)
Nov 16, 2016	44.50	45.00	43.50	44.00	48,771	-0.25(-0.56%)
Nov 15, 2016	43.50	44.75	43.50	44.25	65,014	+0.25(+0.57%)
Nov 14, 2016	44.00	44.75	43.25	44.00	65,138	+0.75(+1.73%)
Nov 11, 2016	42.50	44.50	41.75	43.25	93,611	+1.50(+3.59%)
Nov 10, 2016	40.75	41.75	40.00	41.75	66,062	+1.50(+3.73%)
Nov 09, 2016	39.50	40.50	38.50	40.25	37,286	+0.00(+0.00%)
Nov 08, 2016	39.75	40.75	39.25	40.25	31,124	+0.00(+0.00%)
Nov 07, 2016	40.50	40.75	39.50	40.25	40,259	+0.50(+1.26%)
Nov 04, 2016	38.75	40.00	38.50	39.75	30,153	+1.25(+3.25%)
Nov 03, 2016	38.75	38.75	38.25	38.50	10,743	+0.00(+0.00%)
Nov 02, 2016	39.25	39.25	38.00	38.50	19,433	-0.25(-0.65%)
Nov 01, 2016	39.50	39.50	38.25	38.75	21,867	-0.25(-0.64%)
Oct 31, 2016	39.75	39.75	39.00	39.00	22,367	+0.00(+0.00%)
Oct 28, 2016	39.00	39.00	38.50	39.00	19,914	+0.25(+0.65%)
Oct 27, 2016	39.25	39.25	38.00	38.75	29,187	-0.50(-1.27%)
Oct 26, 2016	39.50	39.50	39.00	39.25	27,314	-0.25(-0.63%)
Oct 25, 2016	40.00	40.50	39.50	39.50	25,159	-1.25(-3.07%)
Oct 24, 2016	40.50	41.00	40.50	40.75	17,666	+0.25(+0.62%)
Oct 21, 2016	39.75	40.50	39.50	40.50	11,661	+0.25(+0.62%)
Oct 20, 2016	40.25	41.00	40.25	40.25	12,333	-0.50(-1.23%)
Oct 19, 2016	39.50	41.00	39.50	40.75	29,065	+1.25(+3.16%)
Oct 18, 2016	40.25	40.25	39.25	39.50	38,143	-0.75(-1.86%)
Oct 17, 2016	40.25	40.38	40.00	40.25	25,284	-0.25(-0.62%)
Oct 14, 2016	40.75	41.00	40.25	40.50	22,639	+0.00(+0.00%)
Oct 13, 2016	40.75	41.12	40.25	40.50	28,792	-0.50(-1.22%)
Oct 12, 2016	41.25	41.62	40.50	41.00	20,121	+0.00(+0.00%)
Oct 11, 2016	41.75	42.00	41.00	41.00	24,734	+0.25(+0.61%)
Oct 10, 2016	41.50	42.75	40.75	40.75	85,615	-0.75(-1.81%)
Oct 07, 2016	42.00	42.75	41.50	41.50	43,922	-1.25(-2.92%)
Oct 06, 2016	42.00	43.25	41.75	42.75	42,318	+0.00(+0.00%)
Oct 05, 2016	42.25	42.75	41.50	42.75	36,070	+1.00(+2.40%)
Oct 04, 2016	41.75	41.88	41.50	41.75	33,350	-0.25(-0.60%)
Oct 03, 2016	41.75	42.38	41.25	42.00	19,233	-0.25(-0.59%)
Sep 30, 2016	41.50	42.50	41.00	42.25	46,949	+1.25(+3.05%)
Sep 29, 2016	42.00	42.50	40.75	41.00	53,888	-1.25(-2.96%)
Sep 28, 2016	41.75	42.75	41.62	42.25	45,915	+0.75(+1.81%)
Sep 27, 2016	42.50	43.25	41.50	41.50	51,127	-1.25(-2.92%)
Sep 26, 2016	43.00	43.25	42.20	42.75	27,371	-0.25(-0.58%)
Sep 23, 2016	42.75	43.50	42.75	43.00	24,454	+0.00(+0.00%)
Sep 22, 2016	41.75	44.00	41.75	43.00	107,361	+1.25(+2.99%)
Sep 21, 2016	41.00	41.75	41.00	41.75	32,473	+0.75(+1.83%)
Sep 20, 2016	41.75	42.00	40.50	41.00	45,059	-0.25(-0.61%)
Sep 19, 2016	41.25	42.25	40.75	41.25	36,080	+0.25(+0.61%)
Sep 16, 2016	41.25	41.50	40.50	41.00	114,470	+0.00(+0.00%)
Sep 15, 2016	41.75	41.75	40.50	41.00	57,618	-0.50(-1.20%)
Sep 14, 2016	42.25	42.50	41.25	41.50	49,815	+0.00(+0.00%)
Sep 13, 2016	42.00	44.00	41.25	41.50	63,752	-0.50(-1.19%)
Sep 12, 2016	42.50	43.00	40.75	42.00	82,390	-1.25(-2.89%)
Sep 09, 2016	47.54	47.54	42.75	43.25	184,997	-6.25(-12.63%)
Sep 08, 2016	49.50	50.25	48.50	49.50	74,219	+0.50(+1.02%)
Sep 07, 2016	47.50	49.75	47.50	49.00	82,671	+1.50(+3.16%)
Sep 06, 2016	46.75	47.71	46.00	47.50	47,681	+0.75(+1.60%)
Sep 02, 2016	45.75	46.75	46.75	46.75	47,388	+1.25(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.