Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		11.72	11.72	11.72	0	+0.11(+0.95%)
Nov 28, 2016	11.59	11.61	11.59	11.61	2,100	+0.02(+0.22%)
Nov 21, 2016		11.59	11.59	11.59	45	+0.04(+0.30%)
Nov 18, 2016	11.40	11.59	11.40	11.55	1,927	-0.01(-0.09%)
Nov 17, 2016	11.61	11.61	11.56	11.56	593	-1.42(-10.94%)
Nov 11, 2016		12.98	12.98	12.98	116	-0.03(-0.23%)
Nov 10, 2016	13.01	13.01	13.01	13.01	674	-0.34(-2.55%)
Nov 09, 2016	12.96	13.35	12.96	13.35	562	+0.00(+0.00%)
Nov 08, 2016	13.35	13.35	13.35	13.35	368	+0.02(+0.12%)
Nov 07, 2016	13.15	13.33	13.15	13.33	1,741	+0.18(+1.40%)
Nov 04, 2016	13.19	13.19	13.15	13.15	525	-0.05(-0.38%)
Nov 03, 2016	13.13	13.35	13.13	13.20	1,600	+0.07(+0.53%)
Nov 02, 2016	13.21	13.25	13.13	13.13	1,230	+0.62(+4.91%)
Nov 01, 2016	12.74	12.74	12.52	12.52	1,326	-0.08(-0.67%)
Oct 31, 2016	12.60	12.60	12.60	12.60	450	-0.17(-1.33%)
Oct 28, 2016	12.71	12.77	12.71	12.77	514	+0.31(+2.49%)
Oct 27, 2016	12.46	12.88	12.46	12.46	515	+0.26(+2.11%)
Oct 26, 2016	12.30	12.30	12.20	12.20	303	+0.30(+2.54%)
Oct 25, 2016	11.90	11.90	11.90	11.90	480	-0.09(-0.75%)
Oct 21, 2016		11.99	11.99	11.99	15	-0.08(-0.66%)
Oct 20, 2016	11.94	12.07	11.94	12.07	1,100	+0.22(+1.86%)
Oct 19, 2016	11.95	11.95	11.85	11.85	300	+0.07(+0.59%)
Oct 17, 2016		11.78	11.78	11.78	78	-0.02(-0.17%)
Oct 14, 2016	11.81	11.81	11.80	11.80	1,400	+0.30(+2.61%)
Oct 13, 2016	11.31	11.50	11.31	11.50	1,117	+0.29(+2.57%)
Oct 12, 2016	11.20	11.21	11.20	11.21	454	+0.65(+6.17%)
Oct 07, 2016		10.56	10.56	10.56	0	-0.76(-6.71%)
Oct 06, 2016	11.35	11.35	11.32	11.32	281	-0.13(-1.14%)
Oct 05, 2016	11.45	11.45	11.45	11.45	440	+0.48(+4.38%)
Oct 03, 2016	10.97	10.97	10.97	10.97	5	+0.00(+0.00%)
Sep 30, 2016	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Sep 29, 2016		10.97	10.97	10.97	0	-0.13(-1.22%)
Sep 28, 2016	11.11	11.11	11.11	11.11	225	-0.07(-0.67%)
Sep 27, 2016	11.18	11.18	11.18	11.18	15	+0.00(+0.00%)
Sep 26, 2016	11.18	11.18	11.18	11.18	100	-0.14(-1.24%)
Sep 23, 2016	11.32	11.32	11.32	11.32	135	+0.25(+2.26%)
Sep 20, 2016		11.07	11.07	11.07	96	-0.14(-1.25%)
Sep 16, 2016		11.21	11.21	11.21	25	-0.25(-2.20%)
Sep 14, 2016		11.46	11.46	11.46	0	-0.04(-0.33%)
Sep 12, 2016		11.50	11.50	11.50	50	-0.25(-2.13%)
Sep 09, 2016	11.91	11.91	11.75	11.75	15,800	-0.30(-2.49%)
Sep 07, 2016		12.05	12.05	12.05	0	-0.18(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.