Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 25,900 -0.00(-16.67%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 5,554 -0.00(-16.67%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 155,800 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 74,800 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 07, 2018 0.0250 0.0250 0.0250 0.0250 12,400 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 320 +0.00(+0.00%)
Nov 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Oct 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2018 0.0350 0.0400 0.0300 0.0400 38,540 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.01(+33.33%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 105,800 +0.00(+20.00%)
Oct 15, 2018 0.0300 0.0300 0.0250 0.0250 70,400 -0.00(-16.67%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 34,400 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0400 0.0300 0.0300 373,079 +0.00(+20.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 57,525 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 2,386 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2018 0.0250 0.0250 0.0250 0.0250 62,000 -0.00(-16.67%)
Oct 02, 2018 0.0250 0.0300 0.0250 0.0300 2,700 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 27, 2018 0.0250 0.0250 0.0250 0.0250 53,000 -0.00(-16.67%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 28,760 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0300 0.0250 0.0300 26,400 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0350 0.0300 0.0300 75,000 +0.00(+20.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0250 0.0250 0.0250 3,400 -0.00(-16.67%)
Sep 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0300 0.0250 0.0300 20,462 +0.00(+20.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0.0250 141,009 +0.01(+25.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 363,880 -0.01(-20.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0.0250 104,200 +0.00(+0.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0.0250 116,600 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 144,980 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.