Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.33	26.33	26.33	26.33	0	-0.01(-0.03%)
Nov 27, 2019	26.09	26.34	26.09	26.34	100	+0.45(+1.74%)
Nov 26, 2019	25.89	25.89	25.89	25.89	4	-0.21(-0.80%)
Nov 25, 2019	26.10	26.10	26.10	26.10	0	-0.03(-0.10%)
Nov 22, 2019	26.12	26.12	26.12	26.12	0	+0.02(+0.08%)
Nov 21, 2019	25.91	26.10	25.91	26.10	200	+0.35(+1.37%)
Nov 20, 2019	25.75	25.75	25.75	25.75	0	-0.39(-1.49%)
Nov 19, 2019	26.14	26.14	26.14	26.14	0	-0.06(-0.23%)
Nov 18, 2019	26.20	26.20	26.20	26.20	0	-0.23(-0.88%)
Nov 15, 2019	26.43	26.43	26.43	26.43	100	+0.27(+1.02%)
Nov 14, 2019	26.40	26.40	26.16	26.16	100	-0.64(-2.38%)
Nov 13, 2019	26.99	26.99	26.80	26.80	109	-0.27(-1.00%)
Nov 12, 2019	27.07	27.07	27.07	27.07	0	-0.32(-1.15%)
Nov 11, 2019	27.39	27.39	27.39	27.39	0	-0.02(-0.08%)
Nov 08, 2019	27.41	27.41	27.41	27.41	0	+0.07(+0.27%)
Nov 07, 2019	26.72	27.34	26.71	27.34	300	+1.12(+4.28%)
Nov 06, 2019	26.47	26.47	26.22	26.22	304	-0.46(-1.72%)
Nov 05, 2019	26.23	26.68	26.23	26.68	100	+0.66(+2.54%)
Nov 04, 2019	26.05	26.05	25.72	26.02	350	+0.57(+2.24%)
Nov 01, 2019	25.45	25.45	25.45	25.45	0	+0.41(+1.66%)
Oct 31, 2019	25.81	25.81	25.03	25.03	100	-0.97(-3.73%)
Oct 30, 2019	26.00	26.00	26.00	26.00	0	-0.50(-1.88%)
Oct 29, 2019	26.50	26.50	26.50	26.50	0	-0.06(-0.23%)
Oct 28, 2019	26.41	26.56	26.41	26.56	147	+0.42(+1.61%)
Oct 25, 2019	25.73	26.14	25.63	26.14	1,500	+0.42(+1.65%)
Oct 24, 2019	25.50	25.72	25.44	25.72	1,300	-0.09(-0.34%)
Oct 23, 2019	25.59	25.80	25.59	25.80	100	+0.03(+0.10%)
Oct 22, 2019	25.88	25.88	25.78	25.78	670	-0.13(-0.50%)
Oct 21, 2019	25.91	25.91	25.91	25.91	0	+0.48(+1.88%)
Oct 18, 2019	25.43	25.43	25.43	25.43	0	-0.27(-1.03%)
Oct 17, 2019	25.69	25.69	25.69	25.69	0	+0.30(+1.18%)
Oct 16, 2019	25.57	25.57	25.39	25.39	400	-0.16(-0.64%)
Oct 15, 2019	24.68	25.60	24.68	25.56	1,300	+0.30(+1.20%)
Oct 14, 2019	25.34	25.34	25.24	25.25	700	-0.18(-0.70%)
Oct 11, 2019	25.01	25.43	25.01	25.43	100	+0.91(+3.70%)
Oct 10, 2019	23.84	24.52	23.84	24.52	200	+0.80(+3.37%)
Oct 09, 2019	23.47	23.73	23.47	23.73	100	+0.48(+2.07%)
Oct 08, 2019	23.24	23.24	23.24	23.24	0	-0.35(-1.50%)
Oct 07, 2019	23.60	23.60	23.60	23.60	0	+0.55(+2.37%)
Oct 04, 2019	23.05	23.05	23.05	23.05	0	+0.10(+0.44%)
Oct 03, 2019	22.95	22.95	22.95	22.95	0	-0.93(-3.88%)
Oct 02, 2019	23.88	23.88	23.88	23.88	0	-0.65(-2.67%)
Oct 01, 2019	25.41	25.45	24.39	24.53	300	-0.59(-2.33%)
Sep 30, 2019	25.38	25.38	25.11	25.11	100	+0.02(+0.08%)
Sep 27, 2019	25.09	25.09	25.09	25.09	0	-0.21(-0.83%)
Sep 26, 2019	25.30	25.30	25.30	25.30	0	-0.21(-0.82%)
Sep 25, 2019	25.51	25.51	25.51	25.51	0	+0.85(+3.44%)
Sep 24, 2019	24.66	24.83	24.66	24.66	100	-0.83(-3.25%)
Sep 23, 2019	25.16	25.49	25.16	25.49	100	-0.21(-0.83%)
Sep 20, 2019	25.70	25.70	25.70	25.70	0	+0.12(+0.47%)
Sep 19, 2019	25.59	25.59	25.59	25.59	0	-0.69(-2.62%)
Sep 18, 2019	25.75	26.27	25.75	26.27	100	+0.12(+0.45%)
Sep 17, 2019	26.76	26.76	26.15	26.15	400	-0.52(-1.96%)
Sep 16, 2019	26.68	26.68	26.68	26.68	0	-0.52(-1.92%)
Sep 13, 2019	26.43	27.20	26.43	27.20	100	+1.11(+4.25%)
Sep 12, 2019	26.09	26.09	26.09	26.09	20	+0.43(+1.67%)
Sep 11, 2019	25.66	25.66	25.66	25.66	0	+0.21(+0.84%)
Sep 10, 2019	25.45	25.45	25.45	25.45	0	+0.99(+4.05%)
Sep 09, 2019	24.20	24.46	24.20	24.46	300	+0.67(+2.81%)
Sep 06, 2019	24.03	24.29	23.79	23.79	300	+0.06(+0.25%)
Sep 05, 2019	23.29	23.78	23.29	23.73	620	+1.17(+5.18%)
Sep 04, 2019	22.56	22.56	22.56	22.56	0	-0.38(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.