Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.91	25.03	24.67	24.68	375,216	-0.37(-1.48%)
Nov 27, 2019	25.50	25.56	24.77	25.05	903,754	-0.43(-1.67%)
Nov 26, 2019	25.68	25.87	25.46	25.47	1,001,525	-0.18(-0.71%)
Nov 25, 2019	25.80	26.01	25.60	25.66	658,358	-0.10(-0.40%)
Nov 22, 2019	26.01	26.16	25.52	25.76	830,610	-0.13(-0.51%)
Nov 21, 2019	25.51	26.08	25.41	25.89	1,044,674	+0.44(+1.74%)
Nov 20, 2019	25.46	25.70	25.21	25.45	985,401	-0.02(-0.09%)
Nov 19, 2019	25.74	25.74	25.21	25.47	912,097	-0.29(-1.13%)
Nov 18, 2019	26.40	26.47	25.54	25.76	959,936	-0.70(-2.64%)
Nov 15, 2019	26.94	26.98	26.35	26.46	630,166	-0.19(-0.73%)
Nov 14, 2019	26.47	26.75	26.35	26.65	544,309	+0.19(+0.71%)
Nov 13, 2019	26.45	26.71	26.39	26.46	530,730	-0.14(-0.51%)
Nov 12, 2019	26.87	27.16	26.46	26.60	629,456	-0.09(-0.34%)
Nov 11, 2019	26.55	27.04	26.42	26.69	548,517	-0.05(-0.19%)
Nov 08, 2019	26.79	26.86	26.45	26.74	432,360	-0.09(-0.32%)
Nov 07, 2019	26.78	27.20	26.66	26.83	568,370	+0.30(+1.11%)
Nov 06, 2019	26.97	27.07	26.24	26.53	774,876	-0.61(-2.26%)
Nov 05, 2019	26.96	27.29	26.76	27.15	780,219	+0.27(+0.99%)
Nov 04, 2019	26.95	27.29	26.79	26.88	890,317	+0.18(+0.68%)
Nov 01, 2019	26.66	26.91	26.36	26.70	908,501	+0.18(+0.69%)
Oct 31, 2019	26.11	26.59	25.87	26.51	1,225,026	+0.40(+1.54%)
Oct 30, 2019	26.74	26.76	25.76	26.11	1,151,265	-0.66(-2.46%)
Oct 29, 2019	26.41	27.08	26.36	26.77	941,228	+0.43(+1.63%)
Oct 28, 2019	25.76	26.67	25.76	26.34	1,215,488	+0.85(+3.33%)
Oct 25, 2019	24.76	25.69	24.62	25.49	1,023,350	+0.63(+2.54%)
Oct 24, 2019	25.44	26.04	23.89	24.86	2,044,683	-0.07(-0.29%)
Oct 23, 2019	24.94	25.13	24.58	24.93	961,239	-0.07(-0.27%)
Oct 22, 2019	25.40	25.51	24.93	25.00	709,305	-0.42(-1.65%)
Oct 21, 2019	25.04	25.54	24.95	25.42	683,461	+0.67(+2.69%)
Oct 18, 2019	24.54	24.96	24.41	24.75	754,725	+0.02(+0.09%)
Oct 17, 2019	24.24	24.78	24.18	24.73	472,055	+0.64(+2.65%)
Oct 16, 2019	24.36	24.57	24.05	24.09	402,935	-0.39(-1.60%)
Oct 15, 2019	24.16	24.87	24.03	24.48	770,039	+0.37(+1.55%)
Oct 14, 2019	24.22	24.43	24.07	24.11	470,301	-0.35(-1.44%)
Oct 11, 2019	24.81	25.13	24.45	24.46	572,482	-0.11(-0.46%)
Oct 10, 2019	24.23	24.70	24.10	24.57	634,722	+0.58(+2.40%)
Oct 09, 2019	24.17	24.25	23.72	24.00	787,961	+0.19(+0.80%)
Oct 08, 2019	23.62	24.08	23.49	23.81	572,555	-0.01(-0.05%)
Oct 07, 2019	24.10	24.48	23.69	23.82	779,940	-0.35(-1.43%)
Oct 04, 2019	24.00	24.29	23.72	24.17	535,461	+0.45(+1.91%)
Oct 03, 2019	23.36	23.73	23.01	23.71	708,606	+0.20(+0.83%)
Oct 02, 2019	24.15	24.19	23.21	23.52	796,117	-0.83(-3.42%)
Oct 01, 2019	24.81	24.96	24.30	24.35	1,084,989	-0.27(-1.09%)
Sep 30, 2019	24.66	24.83	24.53	24.62	805,415	-0.14(-0.56%)
Sep 27, 2019	24.85	25.06	24.64	24.76	654,572	-0.16(-0.63%)
Sep 26, 2019	24.63	24.94	24.38	24.92	677,451	+0.14(+0.56%)
Sep 25, 2019	24.04	24.91	24.04	24.78	567,097	+0.69(+2.86%)
Sep 24, 2019	24.89	24.98	24.01	24.09	648,468	-0.95(-3.80%)
Sep 23, 2019	24.93	25.11	24.61	25.04	988,085	-0.18(-0.73%)
Sep 20, 2019	24.85	25.35	24.81	25.22	1,747,850	+0.53(+2.13%)
Sep 19, 2019	24.67	24.87	24.40	24.70	961,731	+0.23(+0.96%)
Sep 18, 2019	24.41	24.61	23.98	24.46	1,736,363	+0.03(+0.11%)
Sep 17, 2019	24.22	24.66	23.95	24.43	1,039,864	+0.13(+0.55%)
Sep 16, 2019	23.20	24.55	23.20	24.30	2,014,601	+1.35(+5.87%)
Sep 13, 2019	22.96	23.50	22.89	22.95	1,094,351	+0.02(+0.07%)
Sep 12, 2019	22.82	23.11	22.48	22.94	1,047,365	-0.19(-0.82%)
Sep 11, 2019	23.91	24.23	22.79	23.13	1,556,565	-0.63(-2.66%)
Sep 10, 2019	23.23	24.33	23.20	23.76	1,514,402	+0.27(+1.17%)
Sep 09, 2019	23.01	23.51	22.84	23.48	1,125,411	+0.68(+2.97%)
Sep 06, 2019	22.54	23.08	22.47	22.81	1,333,109	+0.30(+1.32%)
Sep 05, 2019	22.81	23.22	22.49	22.51	1,108,906	+0.06(+0.27%)
Sep 04, 2019	22.83	22.92	22.29	22.45	926,353	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.