Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	100.10	100.10	100.02	100.02	138,163	+0.07(+0.07%)
Nov 27, 2020	99.84	99.99	99.84	99.95	91,267	+0.11(+0.11%)
Nov 25, 2020	99.83	99.95	99.76	99.84	170,027	+0.00(+0.00%)
Nov 24, 2020	99.98	99.98	99.83	99.84	285,410	-0.17(-0.17%)
Nov 23, 2020	99.93	100.08	99.91	100.01	186,931	+0.04(+0.04%)
Nov 20, 2020	99.90	100.02	99.79	99.98	219,716	+0.05(+0.05%)
Nov 19, 2020	99.82	99.98	99.80	99.92	178,887	+0.23(+0.23%)
Nov 18, 2020	99.80	99.94	99.61	99.69	190,101	+0.11(+0.11%)
Nov 17, 2020	99.59	99.71	99.52	99.59	161,682	+0.04(+0.04%)
Nov 16, 2020	99.55	99.58	99.47	99.55	497,348	+0.00(+0.00%)
Nov 13, 2020	99.50	99.59	99.40	99.55	122,478	+0.17(+0.17%)
Nov 12, 2020	99.29	99.48	99.29	99.38	502,838	+0.29(+0.30%)
Nov 11, 2020	99.09	99.22	98.98	99.09	171,745	-0.03(-0.03%)
Nov 10, 2020	98.98	99.22	98.98	99.12	155,564	+0.12(+0.12%)
Nov 09, 2020	99.15	99.28	98.91	99.00	304,706	-0.56(-0.56%)
Nov 06, 2020	99.36	99.56	99.36	99.56	177,914	+0.12(+0.12%)
Nov 05, 2020	99.48	99.60	99.40	99.44	204,986	-0.01(-0.01%)
Nov 04, 2020	99.19	99.55	99.19	99.45	183,654	+0.59(+0.59%)
Nov 03, 2020	98.61	98.97	98.61	98.87	161,614	+0.12(+0.13%)
Nov 02, 2020	98.87	98.91	98.68	98.74	304,200	+0.02(+0.02%)
Oct 30, 2020	98.90	99.02	98.68	98.73	253,253	-0.36(-0.37%)
Oct 29, 2020	99.21	99.28	98.90	99.09	196,681	-0.08(-0.08%)
Oct 28, 2020	99.20	99.45	99.08	99.17	159,210	-0.08(-0.08%)
Oct 27, 2020	99.18	99.36	99.05	99.25	800,702	+0.21(+0.21%)
Oct 26, 2020	99.05	99.19	98.97	99.04	111,865	+0.04(+0.04%)
Oct 23, 2020	98.85	99.02	98.80	99.00	125,215	+0.17(+0.17%)
Oct 22, 2020	99.03	99.03	98.79	98.83	130,149	-0.12(-0.12%)
Oct 21, 2020	98.92	99.05	98.92	98.96	150,795	-0.04(-0.04%)
Oct 20, 2020	99.03	99.15	98.93	98.99	174,872	-0.22(-0.22%)
Oct 19, 2020	99.21	99.30	99.20	99.21	184,017	-0.11(-0.11%)
Oct 16, 2020	99.30	99.44	99.20	99.32	172,636	-0.02(-0.02%)
Oct 15, 2020	99.48	99.48	99.28	99.34	201,474	-0.02(-0.02%)
Oct 14, 2020	99.28	99.40	99.15	99.36	172,452	+0.07(+0.07%)
Oct 13, 2020	99.13	99.32	99.12	99.28	146,958	+0.19(+0.20%)
Oct 12, 2020	98.87	99.23	98.87	99.09	136,178	+0.15(+0.15%)
Oct 09, 2020	99.12	99.12	98.92	98.94	107,262	-0.04(-0.04%)
Oct 08, 2020	98.99	99.19	98.95	98.97	271,237	-0.14(-0.14%)
Oct 07, 2020	99.09	99.17	98.97	99.12	213,761	+0.09(+0.09%)
Oct 06, 2020	99.06	99.19	99.01	99.03	200,660	-0.11(-0.11%)
Oct 05, 2020	99.19	99.23	99.07	99.13	174,686	-0.15(-0.15%)
Oct 02, 2020	99.34	99.40	99.20	99.28	356,338	-0.09(-0.09%)
Oct 01, 2020	99.34	99.44	99.22	99.37	369,241	+0.00(+0.00%)
Sep 30, 2020	99.44	99.48	99.27	99.37	381,094	-0.07(-0.07%)
Sep 29, 2020	99.21	99.51	99.21	99.44	477,425	+0.09(+0.09%)
Sep 28, 2020	99.18	99.36	99.13	99.36	283,700	+0.09(+0.09%)
Sep 25, 2020	99.15	99.28	99.04	99.27	518,632	+0.20(+0.21%)
Sep 24, 2020	99.21	99.40	99.03	99.06	432,038	-0.15(-0.15%)
Sep 23, 2020	99.21	99.36	99.08	99.21	279,512	-0.12(-0.12%)
Sep 22, 2020	99.28	99.43	99.21	99.34	225,103	+0.04(+0.04%)
Sep 21, 2020	99.48	99.48	99.25	99.30	475,203	-0.08(-0.08%)
Sep 18, 2020	99.36	99.50	99.28	99.38	140,972	+0.03(+0.03%)
Sep 17, 2020	99.51	99.66	99.33	99.36	159,632	-0.11(-0.11%)
Sep 16, 2020	99.42	99.58	99.40	99.46	279,452	+0.02(+0.02%)
Sep 15, 2020	99.54	99.61	99.36	99.44	233,247	-0.07(-0.07%)
Sep 14, 2020	99.52	99.58	99.35	99.51	143,693	-0.04(-0.04%)
Sep 11, 2020	99.34	99.55	99.34	99.55	114,836	+0.16(+0.16%)
Sep 10, 2020	99.21	99.39	99.16	99.39	191,967	+0.13(+0.13%)
Sep 09, 2020	99.49	99.49	99.18	99.26	423,988	-0.23(-0.23%)
Sep 08, 2020	99.30	99.58	99.30	99.49	302,916	+0.13(+0.13%)
Sep 04, 2020	99.58	99.62	99.29	99.36	170,501	-0.35(-0.35%)
Sep 03, 2020	99.69	99.78	99.61	99.71	163,430	+0.01(+0.01%)
Sep 02, 2020	99.53	99.74	99.47	99.70	251,998	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.