Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.07	15.62	15.05	15.57	472,940	+1.26(+8.80%)
Nov 27, 2020	14.57	14.57	14.18	14.31	364,743	-1.26(-8.09%)
Nov 25, 2020	15.75	15.82	15.54	15.57	200,933	+0.22(+1.41%)
Nov 24, 2020	15.46	15.75	15.33	15.35	298,972	-0.24(-1.51%)
Nov 23, 2020	15.24	15.66	15.20	15.59	251,196	+0.12(+0.79%)
Nov 20, 2020	15.65	15.69	15.34	15.46	239,545	-0.47(-2.95%)
Nov 19, 2020	15.93	15.98	15.71	15.93	218,922	+0.23(+1.44%)
Nov 18, 2020	15.41	15.74	15.41	15.71	300,067	+0.24(+1.52%)
Nov 17, 2020	15.72	15.79	15.38	15.47	261,341	+0.27(+1.79%)
Nov 16, 2020	15.29	15.44	15.07	15.20	250,458	-0.24(-1.52%)
Nov 13, 2020	15.50	15.72	15.33	15.44	382,932	-0.41(-2.61%)
Nov 12, 2020	15.47	15.96	15.24	15.85	536,524	+0.55(+3.56%)
Nov 11, 2020	16.00	16.04	15.23	15.30	592,730	-0.48(-3.04%)
Nov 10, 2020	15.42	15.90	15.30	15.78	607,354	+0.97(+6.54%)
Nov 09, 2020	13.72	14.86	13.65	14.82	657,885	-0.48(-3.13%)
Nov 06, 2020	15.50	15.59	15.06	15.30	381,550	-0.01(-0.06%)
Nov 05, 2020	15.07	15.69	15.05	15.30	705,426	-0.78(-4.85%)
Nov 04, 2020	17.07	17.15	15.98	16.09	960,661	-2.26(-12.30%)
Nov 03, 2020	18.50	18.63	18.05	18.34	533,126	-0.13(-0.71%)
Nov 02, 2020	18.61	18.91	18.45	18.47	450,533	-1.16(-5.89%)
Oct 30, 2020	19.56	19.91	19.46	19.63	623,010	+0.49(+2.55%)
Oct 29, 2020	19.19	19.36	18.85	19.14	467,030	-0.86(-4.28%)
Oct 28, 2020	19.60	20.06	19.49	20.00	689,298	+1.15(+6.08%)
Oct 27, 2020	19.13	19.35	18.80	18.85	461,963	-0.07(-0.35%)
Oct 26, 2020	19.04	19.41	18.61	18.92	782,471	+0.52(+2.81%)
Oct 23, 2020	18.63	18.87	18.40	18.40	308,792	-0.22(-1.16%)
Oct 22, 2020	18.53	18.81	18.45	18.61	311,718	-0.43(-2.27%)
Oct 21, 2020	18.93	19.08	18.64	19.05	513,654	-0.52(-2.64%)
Oct 20, 2020	19.66	19.73	19.31	19.56	392,709	-0.23(-1.14%)
Oct 19, 2020	19.65	19.94	19.42	19.79	448,572	-0.02(-0.09%)
Oct 16, 2020	19.77	19.97	19.65	19.81	413,993	-0.89(-4.31%)
Oct 15, 2020	21.01	21.05	20.62	20.70	481,923	+0.47(+2.32%)
Oct 14, 2020	19.75	20.26	19.67	20.23	309,153	+0.73(+3.76%)
Oct 13, 2020	19.57	19.74	19.39	19.50	336,841	+0.03(+0.14%)
Oct 12, 2020	19.69	19.80	19.39	19.47	416,776	-1.65(-7.79%)
Oct 09, 2020	21.50	21.51	20.98	21.11	302,729	-0.14(-0.66%)
Oct 08, 2020	21.53	21.65	21.23	21.26	267,490	-0.35(-1.61%)
Oct 07, 2020	21.74	21.94	21.48	21.60	487,271	-0.71(-3.16%)
Oct 06, 2020	22.31	22.50	21.93	22.31	711,034	-0.44(-1.94%)
Oct 05, 2020	23.21	23.27	22.74	22.75	411,014	-0.30(-1.31%)
Oct 02, 2020	23.37	23.37	22.33	23.05	562,060	+0.75(+3.37%)
Oct 01, 2020	22.48	22.83	22.19	22.30	389,467	-0.86(-3.69%)
Sep 30, 2020	23.77	23.82	23.02	23.16	603,475	-1.48(-5.99%)
Sep 29, 2020	24.95	24.95	24.44	24.63	217,545	+0.33(+1.35%)
Sep 28, 2020	24.40	24.66	24.30	24.30	273,198	-1.24(-4.86%)
Sep 25, 2020	25.93	26.38	25.43	25.54	446,648	+0.73(+2.96%)
Sep 24, 2020	25.03	25.13	24.43	24.81	532,318	+0.96(+4.02%)
Sep 23, 2020	23.31	23.90	23.24	23.85	388,166	+0.67(+2.88%)
Sep 22, 2020	22.84	23.49	22.84	23.18	338,219	+0.57(+2.54%)
Sep 21, 2020	23.16	23.51	22.55	22.61	468,427	+0.59(+2.69%)
Sep 18, 2020	21.63	22.06	21.63	22.02	352,936	-0.08(-0.38%)
Sep 17, 2020	22.28	22.39	21.90	22.10	410,904	+0.54(+2.48%)
Sep 16, 2020	21.37	21.59	21.18	21.57	430,417	+0.10(+0.48%)
Sep 15, 2020	21.26	21.55	21.19	21.46	371,420	-0.54(-2.44%)
Sep 14, 2020	22.05	22.14	21.87	22.00	400,745	-0.47(-2.09%)
Sep 11, 2020	22.19	22.69	21.98	22.47	672,579	-0.69(-2.96%)
Sep 10, 2020	22.33	23.16	22.16	23.16	756,593	+1.36(+6.26%)
Sep 09, 2020	22.18	22.37	21.69	21.79	392,167	-0.51(-2.28%)
Sep 08, 2020	22.45	22.61	21.95	22.30	691,845	+1.29(+6.13%)
Sep 04, 2020	21.03	22.02	20.71	21.01	1,014,453	-0.23(-1.11%)
Sep 03, 2020	20.73	21.67	20.68	21.25	1,310,647	+1.26(+6.30%)
Sep 02, 2020	19.72	20.49	19.72	19.99	532,933	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.