Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.12	10.47	9.917	10.38	894,583	-0.14(-1.33%)
Nov 29, 2021	10.91	11.09	10.32	10.52	712,434	+0.04(+0.38%)
Nov 26, 2021	10.42	10.57	10.04	10.48	888,683	-0.92(-8.10%)
Nov 24, 2021	11.21	11.60	11.21	11.41	398,564	+0.05(+0.47%)
Nov 23, 2021	11.13	11.51	11.07	11.35	665,997	+0.47(+4.34%)
Nov 22, 2021	10.60	11.31	10.60	10.88	880,871	+0.26(+2.44%)
Nov 19, 2021	11.01	11.29	10.46	10.62	1,184,138	-0.93(-8.06%)
Nov 18, 2021	11.37	11.63	11.49	11.55	649,222	+0.14(+1.22%)
Nov 17, 2021	12.34	12.38	11.34	11.41	984,456	-1.06(-8.48%)
Nov 16, 2021	12.45	12.60	12.14	12.47	592,334	+0.00(+0.00%)
Nov 15, 2021	12.33	12.62	12.00	12.47	673,395	+0.10(+0.81%)
Nov 12, 2021	11.78	12.38	11.77	12.37	1,172,176	+0.48(+4.03%)
Nov 11, 2021	11.95	12.19	11.81	11.89	592,468	-0.05(-0.39%)
Nov 10, 2021	12.20		11.84	11.94	731,179	-0.37(-2.97%)
Nov 09, 2021	11.73	12.31	11.56	12.30	1,131,794	+0.55(+4.70%)
Nov 08, 2021	11.97	12.23	11.57	11.75	927,890	-0.07(-0.62%)
Nov 05, 2021	11.87	11.97	11.63	11.83	1,137,044	+0.25(+2.18%)
Nov 04, 2021	11.98	12.17	11.44	11.57	1,123,506	-0.02(-0.17%)
Nov 03, 2021	11.31	12.00	11.31	11.59	1,366,786	+0.16(+1.40%)
Nov 02, 2021	12.68	12.94	11.27	11.43	2,094,480	-1.76(-13.31%)
Nov 01, 2021	12.86	13.25	12.85	13.19	984,554	+0.44(+3.44%)
Oct 29, 2021	13.09	13.17	12.59	12.75	1,237,899	-0.23(-1.79%)
Oct 28, 2021	12.88	13.30	12.52	12.98	1,599,471	-0.10(-0.76%)
Oct 27, 2021	13.75	13.93	12.96	13.08	1,200,114	-0.99(-7.04%)
Oct 26, 2021	14.68		14.05	14.07	717,143	-0.56(-3.82%)
Oct 25, 2021	14.35	14.79	14.30	14.63	1,023,579	+0.46(+3.24%)
Oct 22, 2021	13.99	14.29	13.67	14.17	798,500	+0.25(+1.77%)
Oct 21, 2021	14.19	14.35	13.79	13.93	730,312	-0.45(-3.15%)
Oct 20, 2021	13.77	14.45	13.51	14.38	1,208,316	+0.46(+3.30%)
Oct 19, 2021	13.69	14.05	13.53	13.92	649,406	+0.30(+2.20%)
Oct 18, 2021	13.62	14.05	13.50	13.62	1,184,861	+0.21(+1.54%)
Oct 15, 2021	14.16	14.16	13.06	13.42	1,983,506	-0.51(-3.63%)
Oct 14, 2021	13.79	13.93	13.41	13.92	1,115,472	+0.38(+2.80%)
Oct 13, 2021	13.31	13.62	12.78	13.54	1,098,820	+0.04(+0.30%)
Oct 12, 2021	12.98	13.57	12.90	13.50	1,304,669	+0.42(+3.20%)
Oct 11, 2021	12.72	13.38	12.72	13.08	1,758,300	+0.59(+4.74%)
Oct 08, 2021	11.97	12.60	11.94	12.49	859,996	+0.67(+5.62%)
Oct 07, 2021	11.51	11.87	11.34	11.83	1,300,733	+0.37(+3.25%)
Oct 06, 2021	11.07	11.65	10.83	11.45	1,545,046	+0.17(+1.53%)
Oct 05, 2021	11.68	11.68	10.95	11.28	1,532,848	-0.22(-1.91%)
Oct 04, 2021	11.31	11.60	11.21	11.50	1,276,238	+0.32(+2.85%)
Oct 01, 2021	11.11	11.45	11.01	11.18	1,433,346	+0.10(+0.90%)
Sep 30, 2021	10.91	11.13	10.66	11.08	1,061,215	+0.13(+1.15%)
Sep 29, 2021	11.10	11.13	10.77	10.95	1,128,023	+0.00(+0.00%)
Sep 28, 2021	11.23	11.24	10.78	10.95	1,121,646	-0.11(-0.96%)
Sep 27, 2021	10.62	11.15	10.54	11.06	1,338,272	+0.67(+6.40%)
Sep 24, 2021	10.06	10.50	9.983	10.40	946,176	+0.20(+1.96%)
Sep 23, 2021	9.671	10.20	9.591	10.20	1,659,753	+0.58(+6.02%)
Sep 22, 2021	9.066	9.857	9.056	9.618	1,636,835	+0.71(+7.99%)
Sep 21, 2021	8.899	8.939	8.540	8.906	884,894	+0.18(+2.06%)
Sep 20, 2021	8.786	9.006	8.540	8.726	1,062,690	-0.53(-5.68%)
Sep 17, 2021	9.145	9.371	9.082	9.252	1,983,258	+0.05(+0.58%)
Sep 16, 2021	9.385	9.385	9.135	9.199	785,687	-0.24(-2.54%)
Sep 15, 2021	9.292	9.548	9.292	9.438	867,661	+0.33(+3.58%)
Sep 14, 2021	9.418	9.458	9.079	9.112	1,026,511	-0.14(-1.51%)
Sep 13, 2021	9.019	9.352	8.992	9.252	1,011,142	+0.37(+4.12%)
Sep 10, 2021	9.132	9.132	8.706	8.886	654,908	-0.01(-0.15%)
Sep 09, 2021	8.773	9.079	8.653	8.899	841,684	-0.02(-0.22%)
Sep 08, 2021	9.431	9.518	8.866	8.919	904,226	-0.45(-4.76%)
Sep 07, 2021	8.992	9.478	8.992	9.365	782,578	+0.23(+2.47%)
Sep 03, 2021	9.265	9.425	9.046	9.139	703,399	-0.10(-1.08%)
Sep 02, 2021	9.318	9.455	9.132	9.238	1,274,560	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.