Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 37.93 38.03 37.90 38.03 140,307 +0.05(+0.13%)
Nov 29, 2022 37.97 38.00 37.97 37.98 1,152 +0.04(+0.10%)
Nov 28, 2022 37.92 38.05 37.92 37.94 2,107 -0.13(-0.35%)
Nov 25, 2022 38.05 38.08 38.05 38.08 531 +0.00(+0.01%)
Nov 23, 2022 38.06 38.07 38.06 38.07 221 +0.03(+0.08%)
Nov 22, 2022 37.99 38.10 37.98 38.04 600 +0.08(+0.21%)
Nov 21, 2022 37.96 37.96 37.96 37.96 103 -0.07(-0.18%)
Nov 18, 2022 38.06 38.06 37.94 38.03 36,583 +0.08(+0.22%)
Nov 17, 2022 38.04 38.04 37.95 37.95 904 -0.05(-0.13%)
Nov 16, 2022 38.00 38.00 38.00 38.00 57 -0.01(-0.03%)
Nov 15, 2022 38.30 38.30 37.98 38.01 21,701 +0.03(+0.07%)
Nov 14, 2022 37.97 37.98 37.94 37.98 1,263 +0.06(+0.16%)
Nov 11, 2022 37.92 37.92 37.92 37.92 118 +0.02(+0.05%)
Nov 10, 2022 37.96 37.96 37.85 37.90 1,109 +0.04(+0.12%)
Nov 09, 2022 37.86 37.86 37.86 37.86 56 -0.05(-0.14%)
Nov 08, 2022 37.91 37.91 37.91 37.91 242 -0.07(-0.17%)
Nov 07, 2022 37.98 37.98 37.98 37.98 1 +0.06(+0.16%)
Nov 04, 2022 38.06 38.06 37.92 37.92 25,702 -0.15(-0.40%)
Nov 03, 2022 38.16 38.16 38.07 38.07 1,376 -0.29(-0.76%)
Nov 02, 2022 38.65 38.34 38.36 2,883 -0.48(-1.23%)
Nov 01, 2022 38.84 38.84 38.84 38.84 137 -0.04(-0.11%)
Oct 31, 2022 38.88 38.88 38.88 38.88 7 +0.03(+0.08%)
Oct 28, 2022 38.76 38.86 38.76 38.85 31,805 +0.02(+0.06%)
Oct 27, 2022 38.81 38.83 38.81 38.83 180 +0.07(+0.17%)
Oct 26, 2022 39.04 39.04 38.76 38.76 3,107 -0.10(-0.25%)
Oct 25, 2022 38.79 38.86 38.79 38.86 697 +0.07(+0.19%)
Oct 24, 2022 38.75 38.79 38.74 38.78 6,271 -0.00(-0.01%)
Oct 21, 2022 38.79 38.79 38.76 38.78 403 +0.07(+0.19%)
Oct 20, 2022 38.71 38.71 38.71 38.71 230 +0.03(+0.08%)
Oct 19, 2022 38.69 38.69 38.61 38.68 638 -0.08(-0.21%)
Oct 18, 2022 38.60 38.76 38.60 38.76 4,806 +0.09(+0.23%)
Oct 17, 2022 38.75 38.75 38.68 38.68 3,139 +0.06(+0.15%)
Oct 14, 2022 38.65 38.65 38.62 38.62 779 -0.05(-0.14%)
Oct 13, 2022 38.56 38.67 38.56 38.67 788 +0.09(+0.23%)
Oct 12, 2022 38.63 38.63 38.58 38.58 301 +0.10(+0.27%)
Oct 11, 2022 38.75 38.75 38.47 38.48 11,583 -0.17(-0.45%)
Oct 10, 2022 38.50 38.69 38.50 38.65 18,095 -0.07(-0.18%)
Oct 07, 2022 38.69 38.72 38.69 38.72 275 +0.01(+0.03%)
Oct 06, 2022 38.73 38.74 38.71 38.71 1,216 +0.15(+0.38%)
Oct 05, 2022 38.40 38.62 38.40 38.56 5,351 -0.28(-0.73%)
Oct 04, 2022 38.88 38.90 38.85 38.85 1,818 +0.07(+0.18%)
Oct 03, 2022 38.41 38.80 38.41 38.78 3,235 +0.10(+0.25%)
Sep 30, 2022 38.56 38.71 38.56 38.68 25,793 -0.00(-0.00%)
Sep 29, 2022 38.57 38.68 38.57 38.68 206 -0.04(-0.10%)
Sep 28, 2022 38.71 38.74 38.71 38.72 527 +0.12(+0.31%)
Sep 27, 2022 38.61 38.61 38.56 38.60 253 -0.03(-0.08%)
Sep 26, 2022 38.59 38.67 38.59 38.63 441 -0.10(-0.27%)
Sep 23, 2022 38.78 38.78 38.73 38.74 1,441 -0.16(-0.41%)
Sep 22, 2022 38.89 38.90 38.86 38.90 3,689 +0.03(+0.08%)
Sep 21, 2022 38.87 38.87 38.87 38.87 218 -0.03(-0.08%)
Sep 20, 2022 38.91 38.94 38.81 38.89 7,700 +0.01(+0.02%)
Sep 19, 2022 38.89 38.89 38.89 38.89 316 +0.05(+0.13%)
Sep 16, 2022 38.84 38.84 38.84 38.84 141 -0.07(-0.17%)
Sep 15, 2022 38.77 38.94 38.77 38.90 2,875 -0.04(-0.11%)
Sep 14, 2022 38.89 38.98 38.89 38.95 2,418 -0.09(-0.23%)
Sep 13, 2022 38.94 39.07 38.94 39.04 3,431 +0.04(+0.09%)
Sep 12, 2022 39.04 39.04 39.00 39.00 879 -0.07(-0.17%)
Sep 09, 2022 39.07 39.07 39.07 39.07 373 +0.07(+0.19%)
Sep 08, 2022 38.95 39.00 38.89 39.00 1,692 +0.16(+0.41%)
Sep 07, 2022 38.87 38.89 38.80 38.84 13,272 +0.05(+0.13%)
Sep 06, 2022 38.64 38.79 38.63 38.79 1,117 -0.08(-0.20%)
Sep 02, 2022 38.91 38.91 38.78 38.87 3,359 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.