Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.93	38.03	37.90	38.03	140,307	+0.05(+0.13%)
Nov 29, 2022	37.97	38.00	37.97	37.98	1,152	+0.04(+0.10%)
Nov 28, 2022	37.92	38.05	37.92	37.94	2,107	-0.13(-0.35%)
Nov 25, 2022	38.05	38.08	38.05	38.08	531	+0.00(+0.01%)
Nov 23, 2022	38.06	38.07	38.06	38.07	221	+0.03(+0.08%)
Nov 22, 2022	37.99	38.10	37.98	38.04	600	+0.08(+0.21%)
Nov 21, 2022	37.96	37.96	37.96	37.96	103	-0.07(-0.18%)
Nov 18, 2022	38.06	38.06	37.94	38.03	36,583	+0.08(+0.22%)
Nov 17, 2022	38.04	38.04	37.95	37.95	904	-0.05(-0.13%)
Nov 16, 2022	38.00	38.00	38.00	38.00	57	-0.01(-0.03%)
Nov 15, 2022	38.30	38.30	37.98	38.01	21,701	+0.03(+0.07%)
Nov 14, 2022	37.97	37.98	37.94	37.98	1,263	+0.06(+0.16%)
Nov 11, 2022	37.92	37.92	37.92	37.92	118	+0.02(+0.05%)
Nov 10, 2022	37.96	37.96	37.85	37.90	1,109	+0.04(+0.12%)
Nov 09, 2022	37.86	37.86	37.86	37.86	56	-0.05(-0.14%)
Nov 08, 2022	37.91	37.91	37.91	37.91	242	-0.07(-0.17%)
Nov 07, 2022	37.98	37.98	37.98	37.98	1	+0.06(+0.16%)
Nov 04, 2022	38.06	38.06	37.92	37.92	25,702	-0.15(-0.40%)
Nov 03, 2022	38.16	38.16	38.07	38.07	1,376	-0.29(-0.76%)
Nov 02, 2022	38.65		38.34	38.36	2,883	-0.48(-1.23%)
Nov 01, 2022	38.84	38.84	38.84	38.84	137	-0.04(-0.11%)
Oct 31, 2022	38.88	38.88	38.88	38.88	7	+0.03(+0.08%)
Oct 28, 2022	38.76	38.86	38.76	38.85	31,805	+0.02(+0.06%)
Oct 27, 2022	38.81	38.83	38.81	38.83	180	+0.07(+0.17%)
Oct 26, 2022	39.04	39.04	38.76	38.76	3,107	-0.10(-0.25%)
Oct 25, 2022	38.79	38.86	38.79	38.86	697	+0.07(+0.19%)
Oct 24, 2022	38.75	38.79	38.74	38.78	6,271	-0.00(-0.01%)
Oct 21, 2022	38.79	38.79	38.76	38.78	403	+0.07(+0.19%)
Oct 20, 2022	38.71	38.71	38.71	38.71	230	+0.03(+0.08%)
Oct 19, 2022	38.69	38.69	38.61	38.68	638	-0.08(-0.21%)
Oct 18, 2022	38.60	38.76	38.60	38.76	4,806	+0.09(+0.23%)
Oct 17, 2022	38.75	38.75	38.68	38.68	3,139	+0.06(+0.15%)
Oct 14, 2022	38.65	38.65	38.62	38.62	779	-0.05(-0.14%)
Oct 13, 2022	38.56	38.67	38.56	38.67	788	+0.09(+0.23%)
Oct 12, 2022	38.63	38.63	38.58	38.58	301	+0.10(+0.27%)
Oct 11, 2022	38.75	38.75	38.47	38.48	11,583	-0.17(-0.45%)
Oct 10, 2022	38.50	38.69	38.50	38.65	18,095	-0.07(-0.18%)
Oct 07, 2022	38.69	38.72	38.69	38.72	275	+0.01(+0.03%)
Oct 06, 2022	38.73	38.74	38.71	38.71	1,216	+0.15(+0.38%)
Oct 05, 2022	38.40	38.62	38.40	38.56	5,351	-0.28(-0.73%)
Oct 04, 2022	38.88	38.90	38.85	38.85	1,818	+0.07(+0.18%)
Oct 03, 2022	38.41	38.80	38.41	38.78	3,235	+0.10(+0.25%)
Sep 30, 2022	38.56	38.71	38.56	38.68	25,793	-0.00(-0.00%)
Sep 29, 2022	38.57	38.68	38.57	38.68	206	-0.04(-0.10%)
Sep 28, 2022	38.71	38.74	38.71	38.72	527	+0.12(+0.31%)
Sep 27, 2022	38.61	38.61	38.56	38.60	253	-0.03(-0.08%)
Sep 26, 2022	38.59	38.67	38.59	38.63	441	-0.10(-0.27%)
Sep 23, 2022	38.78	38.78	38.73	38.74	1,441	-0.16(-0.41%)
Sep 22, 2022	38.89	38.90	38.86	38.90	3,689	+0.03(+0.08%)
Sep 21, 2022	38.87	38.87	38.87	38.87	218	-0.03(-0.08%)
Sep 20, 2022	38.91	38.94	38.81	38.89	7,700	+0.01(+0.02%)
Sep 19, 2022	38.89	38.89	38.89	38.89	316	+0.05(+0.13%)
Sep 16, 2022	38.84	38.84	38.84	38.84	141	-0.07(-0.17%)
Sep 15, 2022	38.77	38.94	38.77	38.90	2,875	-0.04(-0.11%)
Sep 14, 2022	38.89	38.98	38.89	38.95	2,418	-0.09(-0.23%)
Sep 13, 2022	38.94	39.07	38.94	39.04	3,431	+0.04(+0.09%)
Sep 12, 2022	39.04	39.04	39.00	39.00	879	-0.07(-0.17%)
Sep 09, 2022	39.07	39.07	39.07	39.07	373	+0.07(+0.19%)
Sep 08, 2022	38.95	39.00	38.89	39.00	1,692	+0.16(+0.41%)
Sep 07, 2022	38.87	38.89	38.80	38.84	13,272	+0.05(+0.13%)
Sep 06, 2022	38.64	38.79	38.63	38.79	1,117	-0.08(-0.20%)
Sep 02, 2022	38.91	38.91	38.78	38.87	3,359	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.