Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.49	10.53	10.26	10.45	397,282	+0.01(+0.09%)
Nov 29, 2023	10.68	10.82	10.32	10.44	508,687	-0.18(-1.73%)
Nov 28, 2023	11.09	11.09	10.58	10.63	681,146	-0.55(-4.93%)
Nov 27, 2023	11.43	11.47	11.17	11.18	383,097	-0.26(-2.26%)
Nov 24, 2023	11.44	11.55	11.24	11.44	206,891	-0.00(-0.04%)
Nov 22, 2023	11.39	11.58	11.39	11.44	196,545	+0.05(+0.41%)
Nov 21, 2023	11.77	11.77	11.38	11.39	338,428	-0.43(-3.66%)
Nov 20, 2023	11.83	12.25	11.74	11.83	1,304,565	+0.24(+2.11%)
Nov 17, 2023	11.54	11.68	11.36	11.58	215,361	+0.12(+1.07%)
Nov 16, 2023	11.79	11.79	11.37	11.46	333,311	-0.40(-3.41%)
Nov 15, 2023	11.58	12.12	11.45	11.87	623,270	+0.38(+3.28%)
Nov 14, 2023	11.30	11.61	11.15	11.49	627,407	+0.31(+2.78%)
Nov 13, 2023	11.36	11.51	11.11	11.18	888,624	-0.12(-1.08%)
Nov 10, 2023	11.09	11.32	11.08	11.30	425,086	+0.22(+1.95%)
Nov 09, 2023	11.44	11.65	11.03	11.08	348,201	-0.36(-3.13%)
Nov 08, 2023	11.57	11.57	11.39	11.44	352,217	-0.04(-0.33%)
Nov 07, 2023	11.47	11.54	11.35	11.48	489,599	+0.08(+0.74%)
Nov 06, 2023	11.43	11.48	11.08	11.39	742,365	+0.09(+0.83%)
Nov 03, 2023	11.30	11.56	11.07	11.30	661,463	+0.15(+1.35%)
Nov 02, 2023	10.91	11.29	10.85	11.15	600,406	+0.50(+4.69%)
Nov 01, 2023	10.83	10.85	10.52	10.65	740,105	-0.25(-2.33%)
Oct 31, 2023	11.39	11.41	10.78	10.91	824,787	-0.48(-4.22%)
Oct 30, 2023	11.39	11.76	11.30	11.39	664,276	+0.20(+1.77%)
Oct 27, 2023	11.26	11.56	11.17	11.19	899,974	+0.12(+1.11%)
Oct 26, 2023	11.07	11.61	10.48	11.07	1,197,084	+1.01(+10.02%)
Oct 25, 2023	10.36	10.47	10.06	10.06	764,168	-0.40(-3.78%)
Oct 24, 2023	10.22	10.56	10.17	10.45	421,550	+0.32(+3.16%)
Oct 23, 2023	9.888	10.22	9.850	10.13	444,399	+0.06(+0.56%)
Oct 20, 2023	10.26	10.33	9.926	10.08	831,229	-0.20(-1.92%)
Oct 19, 2023	10.49	10.59	10.26	10.27	616,275	-0.26(-2.50%)
Oct 18, 2023	10.75	10.86	10.52	10.54	339,949	-0.23(-2.10%)
Oct 17, 2023	10.47	10.98	10.41	10.76	572,404	+0.23(+2.14%)
Oct 16, 2023	10.28	10.62	10.28	10.54	505,342	+0.29(+2.85%)
Oct 13, 2023	10.46	10.50	10.21	10.25	486,655	-0.21(-1.98%)
Oct 12, 2023	10.76	10.83	10.26	10.45	523,725	-0.38(-3.48%)
Oct 11, 2023	10.92	10.95	10.61	10.83	691,679	-0.02(-0.17%)
Oct 10, 2023	10.71	11.01	10.71	10.85	1,225,305	+0.12(+1.14%)
Oct 09, 2023	10.53	10.82	10.50	10.73	1,163,210	+0.06(+0.53%)
Oct 06, 2023	10.04	10.71	9.841	10.67	1,479,629	+0.54(+5.30%)
Oct 05, 2023	10.13	10.19	9.832	10.13	957,064	-0.05(-0.46%)
Oct 04, 2023	10.26	10.44	10.08	10.18	1,303,774	-0.18(-1.73%)
Oct 03, 2023	9.982	10.39	9.832	10.36	2,070,298	+0.13(+1.29%)
Oct 02, 2023	10.71	10.88	10.16	10.23	2,808,091	-0.39(-3.64%)
Sep 29, 2023	11.49	11.50	10.48	10.61	7,300,400	-1.67(-13.57%)
Sep 28, 2023	12.44	12.89	11.77	12.28	2,688,128	-1.56(-11.29%)
Sep 27, 2023	13.47	13.88	13.47	13.84	629,385	+0.61(+4.63%)
Sep 26, 2023	13.00	13.46	12.91	13.23	882,429	+0.34(+2.63%)
Sep 25, 2023	11.85	12.95	11.80	12.89	844,874	+0.70(+5.71%)
Sep 22, 2023	12.15	12.42	12.10	12.20	427,335	+0.16(+1.33%)
Sep 21, 2023	12.30	12.51	12.03	12.04	772,050	-0.55(-4.34%)
Sep 20, 2023	12.55	12.95	12.55	12.58	506,478	+0.04(+0.30%)
Sep 19, 2023	12.49	12.67	12.31	12.54	485,484	-0.01(-0.07%)
Sep 18, 2023	12.25	12.87	12.16	12.55	1,056,249	+0.21(+1.68%)
Sep 15, 2023	12.63	12.73	12.28	12.35	608,025	-0.40(-3.18%)
Sep 14, 2023	12.62	12.86	12.56	12.75	327,892	+0.22(+1.73%)
Sep 13, 2023	12.66	12.80	12.38	12.53	547,184	-0.01(-0.11%)
Sep 12, 2023	12.42	12.91	12.38	12.55	755,172	-0.22(-1.73%)
Sep 11, 2023	13.25	13.51	12.50	12.77	1,138,184	-0.40(-3.00%)
Sep 08, 2023	13.33	13.59	12.91	13.17	781,035	-0.19(-1.41%)
Sep 07, 2023	13.54	13.66	13.25	13.35	812,435	-0.44(-3.21%)
Sep 06, 2023	13.65	14.29	13.61	13.80	538,973	+0.01(+0.07%)
Sep 05, 2023	13.84	14.11	13.52	13.79	488,378	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.