Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.70	15.76	15.54	15.54	652,737	-0.21(-1.33%)
Dec 28, 2023	15.80	15.84	15.71	15.75	383,962	-0.02(-0.12%)
Dec 27, 2023	15.71	15.87	15.71	15.77	316,987	+0.09(+0.55%)
Dec 26, 2023	15.77	15.81	15.67	15.68	268,756	-0.02(-0.12%)
Dec 22, 2023	15.70	15.79	15.63	15.70	184,776	-0.04(-0.24%)
Dec 21, 2023	15.73	15.80	15.65	15.74	322,559	+0.03(+0.18%)
Dec 20, 2023	15.80	15.87	15.68	15.71	313,093	-0.14(-0.90%)
Dec 19, 2023	15.73	15.87	15.72	15.85	345,062	+0.11(+0.73%)
Dec 18, 2023	15.62	15.86	15.58	15.74	379,463	+0.01(+0.06%)
Dec 15, 2023	15.56	15.79	15.56	15.73	299,665	+0.13(+0.86%)
Dec 14, 2023	15.45	15.70	15.44	15.60	369,765	+0.26(+1.70%)
Dec 13, 2023	15.06	15.35	15.05	15.34	486,637	+0.32(+2.15%)
Dec 12, 2023	15.02	15.14	15.01	15.01	231,410	-0.03(-0.19%)
Dec 11, 2023	15.09	15.11	15.04	15.04	242,080	-0.06(-0.38%)
Dec 08, 2023	15.12	15.17	15.10	15.10	191,087	-0.10(-0.63%)
Dec 07, 2023	15.16	15.27	15.16	15.19	212,242	-0.04(-0.25%)
Dec 06, 2023	15.25	15.29	14.97	15.23	596,680	+0.02(+0.12%)
Dec 05, 2023	15.15	15.27	15.15	15.21	302,261	+0.07(+0.44%)
Dec 04, 2023	14.99	15.19	14.98	15.15	388,143	+0.09(+0.57%)
Dec 01, 2023	14.87	15.21	14.87	15.06	430,753	+0.18(+1.21%)
Nov 30, 2023	15.00	15.01	14.85	14.88	296,888	-0.13(-0.89%)
Nov 29, 2023	14.75	15.01	14.75	15.01	563,892	+0.27(+1.80%)
Nov 28, 2023	14.71	14.84	14.70	14.75	512,981	+0.05(+0.32%)
Nov 27, 2023	14.71	14.79	14.69	14.70	319,225	-0.04(-0.26%)
Nov 24, 2023	14.76	14.78	14.72	14.74	83,735	-0.03(-0.19%)
Nov 22, 2023	14.85	14.94	14.76	14.77	228,492	-0.06(-0.38%)
Nov 21, 2023	14.79	14.85	14.75	14.82	185,689	-0.02(-0.13%)
Nov 20, 2023	14.78	14.92	14.77	14.84	217,493	+0.04(+0.26%)
Nov 17, 2023	14.87	14.96	14.77	14.80	129,863	-0.03(-0.22%)
Nov 16, 2023	14.76	14.89	14.76	14.84	164,725	+0.19(+1.26%)
Nov 15, 2023	14.73	14.74	14.60	14.65	163,650	-0.10(-0.71%)
Nov 14, 2023	14.63	14.78	14.63	14.76	221,180	+0.36(+2.53%)
Nov 13, 2023	14.37	14.48	14.37	14.39	146,460	-0.09(-0.59%)
Nov 10, 2023	14.50	14.54	14.43	14.48	143,681	+0.00(+0.00%)
Nov 09, 2023	14.79	14.79	14.47	14.48	106,697	-0.32(-2.17%)
Nov 08, 2023	14.77	14.89	14.76	14.80	121,240	+0.06(+0.38%)
Nov 07, 2023	14.45	14.77	14.45	14.74	390,561	+0.38(+2.63%)
Nov 06, 2023	14.68	14.77	14.34	14.36	207,666	-0.42(-2.81%)
Nov 03, 2023	14.73	14.94	14.61	14.78	264,566	+0.24(+1.62%)
Nov 02, 2023	14.34	14.64	14.34	14.54	253,084	+0.26(+1.85%)
Nov 01, 2023	14.03	14.32	14.01	14.28	244,180	+0.15(+1.07%)
Oct 31, 2023	14.09	14.13	13.89	14.13	277,577	+0.13(+0.94%)
Oct 30, 2023	13.74	14.05	13.66	14.00	319,594	+0.19(+1.40%)
Oct 27, 2023	13.75	13.82	13.69	13.80	183,040	+0.03(+0.24%)
Oct 26, 2023	13.59	13.80	13.59	13.77	225,310	+0.14(+1.04%)
Oct 25, 2023	14.03	14.12	13.53	13.63	351,945	-0.42(-3.02%)
Oct 24, 2023	14.03	14.12	14.01	14.05	226,281	+0.10(+0.74%)
Oct 23, 2023	13.68	14.11	13.66	13.95	205,804	+0.14(+1.03%)
Oct 20, 2023	13.68	13.87	13.68	13.81	159,653	+0.10(+0.76%)
Oct 19, 2023	14.01	14.07	13.63	13.70	390,114	-0.39(-2.75%)
Oct 18, 2023	14.08	14.17	13.98	14.09	251,838	-0.06(-0.40%)
Oct 17, 2023	14.30	14.32	14.12	14.15	242,001	-0.28(-1.96%)
Oct 16, 2023	14.20	14.44	14.16	14.43	426,570	+0.12(+0.86%)
Oct 13, 2023	14.26	14.34	14.23	14.31	191,139	+0.15(+1.09%)
Oct 12, 2023	14.28	14.40	14.15	14.15	255,441	-0.16(-1.11%)
Oct 11, 2023	14.08	14.34	14.08	14.31	343,743	+0.36(+2.56%)
Oct 10, 2023	13.99	14.12	13.90	13.96	303,076	-0.08(-0.54%)
Oct 09, 2023	13.88	14.12	13.82	14.03	358,610	+0.15(+1.08%)
Oct 06, 2023	13.82	14.08	13.82	13.88	225,744	-0.12(-0.87%)
Oct 05, 2023	14.15	14.19	14.00	14.00	225,198	-0.19(-1.32%)
Oct 04, 2023	13.96	14.25	13.96	14.19	323,060	+0.25(+1.82%)
Oct 03, 2023	14.03	14.10	13.83	13.94	323,392	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.