Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.96	33.37	32.86	33.05	215,763	+0.26(+0.79%)
Dec 30, 2010	32.69	32.84	32.59	32.79	174,742	+0.39(+1.22%)
Dec 29, 2010	32.41	32.58	32.33	32.40	274,206	+0.23(+0.71%)
Dec 28, 2010	32.20	32.28	31.99	32.17	375,223	+0.73(+2.32%)
Dec 27, 2010	31.67	31.67	31.33	31.44	133,019	-0.18(-0.58%)
Dec 23, 2010	31.53	31.69	31.45	31.62	299,080	+0.52(+1.67%)
Dec 22, 2010	31.17	31.20	31.03	31.10	170,720	-0.13(-0.43%)
Dec 21, 2010	31.13	31.52	31.13	31.24	289,094	+0.23(+0.74%)
Dec 20, 2010	31.11	31.20	30.90	31.01	195,266	+0.04(+0.14%)
Dec 17, 2010	30.73	31.03	30.70	30.96	258,152	+0.18(+0.60%)
Dec 16, 2010	30.68	30.80	30.48	30.78	151,669	+0.27(+0.90%)
Dec 15, 2010	30.82	30.89	30.40	30.51	220,515	-0.14(-0.46%)
Dec 14, 2010	30.61	30.78	30.52	30.65	211,507	-0.06(-0.19%)
Dec 13, 2010	30.64	30.89	30.56	30.70	208,916	+0.16(+0.52%)
Dec 10, 2010	30.37	30.61	30.30	30.54	225,190	+0.13(+0.42%)
Dec 09, 2010	30.51	30.51	30.21	30.42	160,958	+0.27(+0.91%)
Dec 08, 2010	30.35	30.41	29.95	30.14	406,739	-0.25(-0.84%)
Dec 07, 2010	30.65	30.80	30.35	30.40	605,294	-0.20(-0.66%)
Dec 06, 2010	30.51	30.66	30.41	30.60	319,180	+0.58(+1.92%)
Dec 03, 2010	29.58	30.07	29.52	30.02	254,865	+0.31(+1.05%)
Dec 02, 2010	29.03	29.78	29.02	29.71	289,589	+0.65(+2.23%)
Dec 01, 2010	28.67	29.16	28.66	29.06	477,538	+0.70(+2.46%)
Nov 30, 2010	28.30	28.57	28.10	28.37	620,376	-0.65(-2.25%)
Nov 29, 2010	28.60	29.15	28.33	29.02	548,994	-0.17(-0.59%)
Nov 26, 2010	28.94	29.30	28.85	29.19	198,062	-0.47(-1.58%)
Nov 24, 2010	29.38	29.66	29.66	29.66	240,365	+0.75(+2.59%)
Nov 23, 2010	29.04	29.20	28.77	28.91	510,419	-1.30(-4.29%)
Nov 22, 2010	29.95	30.30	29.76	30.21	269,082	-0.48(-1.57%)
Nov 19, 2010	30.11	30.69	30.00	30.69	385,347	+0.20(+0.67%)
Nov 18, 2010	30.11	30.61	30.01	30.49	405,686	+0.25(+0.84%)
Nov 17, 2010	30.02	30.45	30.01	30.23	345,254	+0.51(+1.73%)
Nov 16, 2010	30.02	30.07	29.51	29.72	397,638	-0.86(-2.82%)
Nov 15, 2010	30.58	30.84	30.52	30.58	187,482	+0.11(+0.35%)
Nov 12, 2010	30.81	31.00	30.30	30.47	342,219	-0.72(-2.30%)
Nov 11, 2010	31.05	31.19	30.86	31.19	388,157	+0.03(+0.08%)
Nov 10, 2010	31.03	31.20	30.74	31.17	414,693	+0.43(+1.38%)
Nov 09, 2010	31.48	31.60	30.61	30.74	350,855	-0.29(-0.94%)
Nov 08, 2010	30.79	31.03	30.68	31.03	356,806	+0.27(+0.87%)
Nov 05, 2010	30.37	30.77	30.26	30.77	341,847	+0.30(+0.98%)
Nov 04, 2010	30.45	30.53	30.18	30.47	385,847	+0.72(+2.43%)
Nov 03, 2010	29.57	29.81	29.30	29.74	324,678	+0.42(+1.43%)
Nov 02, 2010	29.12	29.38	29.05	29.32	169,769	+0.39(+1.34%)
Nov 01, 2010	28.77	29.05	28.77	28.94	192,759	+0.20(+0.71%)
Oct 29, 2010	28.69	28.78	28.58	28.73	255,862	-0.09(-0.31%)
Oct 28, 2010	28.80	28.93	28.61	28.82	288,260	+0.27(+0.93%)
Oct 27, 2010	28.56	28.59	28.21	28.56	226,891	-0.29(-0.99%)
Oct 25, 2010	28.91	29.20	28.82	28.84	477,397	-0.20(-0.70%)
Oct 22, 2010	29.15	29.16	28.95	29.05	371,702	+0.04(+0.13%)
Oct 21, 2010	29.41	29.50	28.74	29.01	406,511	+0.01(+0.02%)
Oct 20, 2010	28.80	29.24	28.78	29.00	419,055	+0.11(+0.37%)
Oct 19, 2010	28.92	29.11	28.78	28.89	744,486	-0.43(-1.45%)
Oct 18, 2010	29.44	29.50	29.23	29.32	293,812	-0.06(-0.19%)
Oct 15, 2010	29.36	29.48	28.90	29.38	471,656	-0.08(-0.26%)
Oct 14, 2010	29.32	29.76	29.28	29.45	641,074	-0.23(-0.77%)
Oct 13, 2010	29.51	29.95	29.48	29.68	832,258	+0.32(+1.10%)
Oct 12, 2010	28.92	29.50	28.76	29.36	570,753	+0.01(+0.02%)
Oct 11, 2010	29.15	29.51	29.04	29.35	402,026	-0.04(-0.15%)
Oct 08, 2010	29.39	29.44	28.86	29.39	399,422	+0.14(+0.47%)
Oct 07, 2010	29.80	29.88	28.96	29.26	651,780	-0.36(-1.22%)
Oct 06, 2010	29.47	29.62	29.33	29.62	567,220	+0.32(+1.10%)
Oct 05, 2010	28.69	29.31	28.62	29.30	722,911	+1.24(+4.42%)
Oct 04, 2010	28.15	28.35	27.83	28.05	359,360	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.