Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.017	7.245	7.017	7.180	33,327	+0.07(+1.03%)
Dec 30, 2019	7.294	7.294	7.070	7.107	37,717	-0.20(-2.78%)
Dec 27, 2019	7.383	7.457	7.302	7.310	55,955	-0.04(-0.55%)
Dec 26, 2019	7.400	7.522	7.318	7.351	31,727	-0.03(-0.44%)
Dec 24, 2019	7.326	7.391	7.269	7.383	54,971	+0.10(+1.34%)
Dec 23, 2019	7.326	7.343	7.176	7.286	43,764	+0.02(+0.34%)
Dec 20, 2019	7.196	7.359	7.196	7.261	68,376	+0.12(+1.71%)
Dec 19, 2019	7.099	7.278	7.099	7.139	60,183	+0.04(+0.57%)
Dec 18, 2019	6.871	7.115	6.871	7.099	159,926	+0.28(+4.05%)
Dec 17, 2019	6.717	6.871	6.700	6.822	53,422	+0.17(+2.57%)
Dec 16, 2019	6.627	6.839	6.611	6.652	35,780	-0.03(-0.49%)
Dec 13, 2019	6.790	6.806	6.676	6.684	20,045	-0.15(-2.26%)
Dec 12, 2019	6.782	6.928	6.757	6.839	67,567	+0.02(+0.24%)
Dec 11, 2019	6.912	6.912	6.700	6.822	22,443	-0.06(-0.83%)
Dec 10, 2019	6.936	7.050	6.806	6.879	21,644	-0.10(-1.40%)
Dec 09, 2019	7.042	7.123	6.965	6.977	46,470	-0.07(-0.92%)
Dec 06, 2019	7.034	7.237	6.969	7.042	46,240	-0.05(-0.69%)
Dec 05, 2019	7.034	7.188	7.034	7.091	26,812	+0.03(+0.46%)
Dec 04, 2019	7.115	7.164	7.034	7.058	27,255	-0.02(-0.34%)
Dec 03, 2019	6.985	7.123	6.912	7.082	156,229	+0.05(+0.69%)
Dec 02, 2019	7.237	7.237	6.993	7.034	48,584	-0.20(-2.70%)
Nov 29, 2019	7.107	7.229	6.993	7.229	32,589	+0.15(+2.18%)
Nov 27, 2019	6.822	7.107	6.822	7.074	147,083	+0.28(+4.19%)
Nov 26, 2019	6.530	6.936	6.473	6.790	68,310	+0.28(+4.38%)
Nov 25, 2019	6.221	6.619	6.221	6.505	129,048	+0.29(+4.71%)
Nov 22, 2019	6.334	6.334	6.204	6.212	1,947,998	-0.09(-1.42%)
Nov 21, 2019	6.201	6.330	6.184	6.302	107,529	+0.05(+0.78%)
Nov 20, 2019	6.139	6.334	6.139	6.253	11,092	+0.00(+0.00%)
Nov 19, 2019	6.261	6.326	6.115	6.253	24,330	-0.06(-0.90%)
Nov 18, 2019	6.343	6.343	6.237	6.310	28,654	+0.02(+0.26%)
Nov 15, 2019	6.237	6.342	6.140	6.294	61,489	+0.13(+2.11%)
Nov 14, 2019	6.074	6.164	6.034	6.164	79,965	+0.10(+1.61%)
Nov 13, 2019	6.123	6.123	6.009	6.066	44,973	+0.06(+0.95%)
Nov 12, 2019	5.985	6.017	5.936	6.009	127,955	+0.02(+0.27%)
Nov 11, 2019	5.846	5.993	5.846	5.993	112,300	+0.12(+2.08%)
Nov 08, 2019	5.920	5.960	5.838	5.871	21,890	+0.00(+0.00%)
Nov 07, 2019	5.993	6.001	5.838	5.871	51,936	-0.07(-1.10%)
Nov 06, 2019	6.017	6.034	5.798	5.936	67,464	-0.05(-0.82%)
Nov 05, 2019	6.025	6.074	5.928	5.985	41,986	+0.01(+0.14%)
Nov 04, 2019	6.009	6.118	5.887	5.977	50,441	-0.02(-0.41%)
Nov 01, 2019	6.017	6.017	5.946	6.001	7,132	-0.02(-0.27%)
Oct 31, 2019	6.058	6.058	5.936	6.017	23,430	-0.03(-0.54%)
Oct 30, 2019	6.074	6.115	5.944	6.050	3,859	+0.06(+0.95%)
Oct 29, 2019	6.139	6.139	5.936	5.993	28,328	-0.11(-1.73%)
Oct 28, 2019	6.115	6.237	6.034	6.099	28,344	+0.04(+0.67%)
Oct 25, 2019	6.017	6.131	5.952	6.058	101,827	+0.04(+0.68%)
Oct 24, 2019	6.058	6.155	5.960	6.017	29,497	-0.08(-1.33%)
Oct 23, 2019	6.001	6.164	5.960	6.099	34,308	+0.10(+1.63%)
Oct 22, 2019	6.042	6.050	5.921	6.001	26,874	-0.04(-0.67%)
Oct 21, 2019	6.115	6.170	5.977	6.042	40,530	-0.07(-1.20%)
Oct 18, 2019	6.058	6.267	6.001	6.115	78,584	+0.05(+0.80%)
Oct 17, 2019	6.172	6.188	5.977	6.066	36,346	-0.14(-2.23%)
Oct 16, 2019	6.123	6.261	6.017	6.204	43,762	+0.12(+2.01%)
Oct 15, 2019	6.074	6.147	5.903	6.082	117,048	-0.03(-0.53%)
Oct 14, 2019	6.261	6.334	5.993	6.115	64,817	-0.13(-2.08%)
Oct 11, 2019	6.424	6.519	6.221	6.245	160,857	-0.18(-2.78%)
Oct 10, 2019	6.668	6.743	6.261	6.424	182,612	-0.16(-2.47%)
Oct 09, 2019	6.359	6.733	6.359	6.586	227,528	+0.20(+3.18%)
Oct 08, 2019	6.318	6.467	6.277	6.383	45,118	+0.08(+1.29%)
Oct 07, 2019	6.343	6.708	6.261	6.302	85,507	-0.06(-0.90%)
Oct 04, 2019	6.099	6.359	6.099	6.359	100,720	+0.32(+5.25%)
Oct 03, 2019	6.034	6.286	6.034	6.042	68,376	+0.02(+0.41%)
Oct 02, 2019	6.099	6.229	5.952	6.017	76,782	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.