Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.31	14.72	14.72	14.72	48,133	-0.51(-3.36%)
Dec 30, 2014	15.53	15.53	15.12	15.23	16,770	-0.11(-0.73%)
Dec 29, 2014	15.07	15.59	15.07	15.34	16,909	+0.30(+2.00%)
Dec 26, 2014	15.08	15.26	14.70	15.04	27,994	+0.07(+0.47%)
Dec 24, 2014	14.93	14.97	14.97	14.97	18,567	+0.17(+1.14%)
Dec 23, 2014	14.74	15.09	14.63	14.80	43,212	+0.09(+0.62%)
Dec 22, 2014	14.60	14.76	14.60	14.71	12,793	+0.08(+0.53%)
Dec 19, 2014	14.44	14.63	14.25	14.63	139,476	+0.13(+0.87%)
Dec 18, 2014	14.47	14.60	13.80	14.51	68,087	+0.14(+0.98%)
Dec 17, 2014	13.83	14.37	13.75	14.37	60,288	+0.38(+2.75%)
Dec 16, 2014	13.72	14.24	13.72	13.98	45,535	+0.18(+1.27%)
Dec 15, 2014	13.73	14.02	13.60	13.81	25,680	+0.08(+0.56%)
Dec 12, 2014	13.58	14.11	13.42	13.73	27,515	-0.04(-0.25%)
Dec 11, 2014	13.76	13.92	13.61	13.76	18,296	+0.06(+0.46%)
Dec 10, 2014	13.92	14.28	13.69	13.70	25,027	-0.34(-2.44%)
Dec 09, 2014	13.56	14.04	13.56	14.04	40,580	+0.30(+2.18%)
Dec 08, 2014	13.80	13.91	13.65	13.75	27,544	-0.11(-0.80%)
Dec 05, 2014	13.41	13.91	13.41	13.86	34,196	+0.40(+3.00%)
Dec 04, 2014	13.56	13.65	13.43	13.45	27,404	-0.17(-1.28%)
Dec 03, 2014	13.53	13.81	13.41	13.63	28,334	+0.07(+0.51%)
Dec 02, 2014	13.22	13.56	13.22	13.56	25,229	+0.28(+2.10%)
Dec 01, 2014	13.31	13.49	13.28	13.28	27,212	-0.06(-0.47%)
Nov 28, 2014	13.32	13.51	13.32	13.34	16,486	-0.08(-0.62%)
Nov 26, 2014	13.24	13.43	13.43	13.43	25,144	+0.00(+0.00%)
Nov 25, 2014	13.54	13.62	13.34	13.43	8,129	-0.03(-0.26%)
Nov 24, 2014	13.21	13.47	13.21	13.46	37,040	+0.33(+2.55%)
Nov 21, 2014	13.51	13.51	13.12	13.13	26,947	-0.23(-1.72%)
Nov 20, 2014	13.23	13.47	13.13	13.36	25,094	+0.03(+0.21%)
Nov 19, 2014	13.49	13.49	13.02	13.33	30,864	-0.25(-1.85%)
Nov 18, 2014	13.70	13.79	13.48	13.58	32,953	-0.04(-0.31%)
Nov 17, 2014	13.82	13.82	13.54	13.62	21,766	-0.19(-1.36%)
Nov 14, 2014	13.98	14.09	13.74	13.81	28,574	-0.20(-1.44%)
Nov 13, 2014	14.27	14.27	13.93	14.01	35,606	-0.26(-1.80%)
Nov 12, 2014	14.20	14.27	14.03	14.27	44,809	+0.03(+0.24%)
Nov 11, 2014	14.14	14.27	14.13	14.23	38,533	-0.03(-0.24%)
Nov 10, 2014	13.98	14.27	13.98	14.27	28,217	+0.11(+0.79%)
Nov 07, 2014	14.19	14.19	13.87	14.16	13,375	+0.00(+0.00%)
Nov 06, 2014	14.04	14.16	13.48	14.16	21,104	+0.09(+0.64%)
Nov 05, 2014	13.84	14.09	13.82	14.07	29,904	+0.29(+2.07%)
Nov 04, 2014	13.74	13.95	13.74	13.78	21,614	-0.03(-0.25%)
Nov 03, 2014	13.79	13.85	13.70	13.82	31,322	+0.08(+0.61%)
Oct 31, 2014	13.92	13.92	13.65	13.73	140,927	-0.08(-0.55%)
Oct 30, 2014	13.12	13.85	13.12	13.81	50,441	+0.00(+0.00%)
Oct 29, 2014	13.91	13.91	13.11	13.81	68,124	-0.04(-0.30%)
Oct 28, 2014	13.22	13.88	13.22	13.85	87,990	+0.60(+4.52%)
Oct 27, 2014	13.19	13.28	13.28	13.25	27,256	-0.03(-0.21%)
Oct 24, 2014	13.36	14.00	13.11	13.28	26,113	-0.04(-0.31%)
Oct 23, 2014	13.30	13.47	13.07	13.32	29,354	+0.10(+0.79%)
Oct 22, 2014	13.35	13.46	13.19	13.22	44,847	-0.17(-1.25%)
Oct 21, 2014	13.30	13.48	13.27	13.38	37,609	-0.04(-0.31%)
Oct 20, 2014	13.45	13.52	13.26	13.43	39,885	-0.13(-0.92%)
Oct 17, 2014	14.02	14.08	13.38	13.55	41,229	-0.28(-2.01%)
Oct 16, 2014	13.57	13.83	13.45	13.83	67,804	+0.10(+0.76%)
Oct 15, 2014	13.57	13.75	13.39	13.72	50,526	+0.00(+0.00%)
Oct 14, 2014	13.45	13.79	13.40	13.72	59,953	+0.37(+2.76%)
Oct 13, 2014	13.27	13.39	13.13	13.36	67,611	+0.07(+0.52%)
Oct 10, 2014	13.23	13.48	13.23	13.29	49,207	+0.06(+0.42%)
Oct 09, 2014	13.50	13.50	13.26	13.23	44,995	-0.32(-2.36%)
Oct 08, 2014	13.26	13.58	13.26	13.55	51,398	+0.32(+2.42%)
Oct 07, 2014	13.26	13.29	13.23	13.23	29,506	-0.05(-0.37%)
Oct 06, 2014	13.40	13.48	13.28	13.28	14,175	-0.13(-0.93%)
Oct 03, 2014	13.39	13.52	13.39	13.40	37,670	+0.06(+0.47%)
Oct 02, 2014	13.26	13.39	13.26	13.34	27,990	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.