Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	913.01	920.28	909.05	909.92	52,984	-4.51(-0.49%)
Dec 28, 2023	934.58	942.76	909.60	914.43	53,068	-15.68(-1.69%)
Dec 27, 2023	910.51	931.32	910.51	930.11	38,074	+19.22(+2.11%)
Dec 26, 2023	894.13	913.45	894.13	910.89	31,579	+18.91(+2.12%)
Dec 22, 2023	880.21	910.75	880.21	891.98	64,824	+19.36(+2.22%)
Dec 21, 2023	863.07	874.13	846.43	872.63	62,092	+13.07(+1.52%)
Dec 20, 2023	866.60	873.62	859.55	859.55	75,602	-9.41(-1.08%)
Dec 19, 2023	851.45	871.02	851.45	868.96	60,411	+17.51(+2.06%)
Dec 18, 2023	838.96	856.58	838.96	851.45	46,997	+12.49(+1.49%)
Dec 15, 2023	842.74	872.28	829.72	838.96	132,039	-3.65(-0.43%)
Dec 14, 2023	844.83	847.21	836.60	842.61	40,206	+4.17(+0.50%)
Dec 13, 2023	824.24	843.98	822.76	838.43	59,241	+14.19(+1.72%)
Dec 12, 2023	812.37	831.41	805.64	824.24	54,466	+15.71(+1.94%)
Dec 11, 2023	794.36	815.34	794.36	808.53	53,831	+18.32(+2.32%)
Dec 08, 2023	793.78	805.60	779.76	790.21	47,715	-2.88(-0.36%)
Dec 07, 2023	774.09	799.36	774.09	793.09	62,926	+23.72(+3.08%)
Dec 06, 2023	744.55	770.82	739.87	769.37	55,716	+29.40(+3.97%)
Dec 05, 2023	732.66	744.43	728.22	739.97	30,476	+8.68(+1.19%)
Dec 04, 2023	712.12	733.02	712.12	731.29	42,575	+19.17(+2.69%)
Dec 01, 2023	718.66	719.39	710.57	712.12	51,736	-7.78(-1.08%)
Nov 30, 2023	710.35	720.87	706.21	719.90	70,062	+8.57(+1.20%)
Nov 29, 2023	705.67	712.11	703.71	711.33	53,926	+6.14(+0.87%)
Nov 28, 2023	710.57	712.16	702.53	705.19	37,137	-5.38(-0.76%)
Nov 27, 2023	706.49	711.45	704.69	710.57	33,942	-0.01(-0.00%)
Nov 24, 2023	710.72	720.36	709.58	710.58	13,672	-2.94(-0.41%)
Nov 22, 2023	711.54	721.34	709.38	713.52	25,686	+7.85(+1.11%)
Nov 21, 2023	702.74	718.94	701.18	705.67	59,560	+3.57(+0.51%)
Nov 20, 2023	697.83	704.41	691.46	702.10	36,599	+6.23(+0.90%)
Nov 17, 2023	684.61	696.41	682.12	695.87	64,642	+13.23(+1.94%)
Nov 16, 2023	676.26	682.77	674.79	682.63	48,718	+5.40(+0.80%)
Nov 15, 2023	677.64	680.84	673.08	677.24	37,210	+1.42(+0.21%)
Nov 14, 2023	671.36	686.07	668.41	675.81	41,000	+9.00(+1.35%)
Nov 13, 2023	666.46	668.42	659.09	666.82	28,925	+0.35(+0.05%)
Nov 10, 2023	662.84	668.85	655.15	666.46	30,790	+3.63(+0.55%)
Nov 09, 2023	664.91	668.42	657.56	662.84	58,379	+2.47(+0.37%)
Nov 08, 2023	664.50	666.32	649.14	660.37	26,506	-0.14(-0.02%)
Nov 07, 2023	651.74	671.35	649.13	660.50	53,298	+9.39(+1.44%)
Nov 06, 2023	640.34	651.62	640.34	651.12	22,032	+11.11(+1.74%)
Nov 03, 2023	628.00	643.29	628.00	640.00	47,031	+9.49(+1.50%)
Nov 02, 2023	634.61	639.49	615.50	630.51	52,973	+2.35(+0.37%)
Nov 01, 2023	625.83	630.54	617.46	628.16	32,252	+4.42(+0.71%)
Oct 31, 2023	632.16	632.16	617.99	623.74	42,658	-4.39(-0.70%)
Oct 30, 2023	627.06	632.70	626.64	628.13	28,075	+6.67(+1.07%)
Oct 27, 2023	624.83	630.79	615.89	621.46	22,644	-5.76(-0.92%)
Oct 26, 2023	630.02	637.06	622.60	627.22	23,734	-1.82(-0.29%)
Oct 25, 2023	630.15	636.57	626.77	629.04	18,872	-4.52(-0.71%)
Oct 24, 2023	615.52	637.20	612.84	633.57	30,956	+22.50(+3.68%)
Oct 23, 2023	609.10	617.21	609.10	611.07	22,511	+1.27(+0.21%)
Oct 20, 2023	616.05	619.59	608.34	609.80	24,636	-2.94(-0.48%)
Oct 19, 2023	621.31	622.42	612.01	612.74	65,778	-8.57(-1.38%)
Oct 18, 2023	619.92	626.51	619.92	621.31	18,699	+1.63(+0.26%)
Oct 17, 2023	617.97	626.73	617.97	619.68	33,675	+0.11(+0.02%)
Oct 16, 2023	616.37	623.29	615.24	619.57	31,164	+10.89(+1.79%)
Oct 13, 2023	618.99	618.99	601.52	608.68	43,706	-6.03(-0.98%)
Oct 12, 2023	646.17	646.17	608.63	614.72	45,732	-31.28(-4.84%)
Oct 11, 2023	646.36	656.15	633.71	646.00	39,892	+1.39(+0.22%)
Oct 10, 2023	632.58	652.67	632.58	644.61	44,133	+17.58(+2.80%)
Oct 09, 2023	629.71	629.71	618.94	627.03	25,971	-1.82(-0.29%)
Oct 06, 2023	619.22	632.18	611.24	628.85	34,692	+9.63(+1.55%)
Oct 05, 2023	635.37	635.37	618.20	619.22	27,883	-12.45(-1.97%)
Oct 04, 2023	622.17	634.96	616.98	631.67	24,366	+10.85(+1.75%)
Oct 03, 2023	620.36	623.04	614.77	620.82	22,112	-2.43(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.