Euro to US Dollar (FOREX: EUR-USD )

1.020 USD +0.002 (+0.21%)
Streaming Realtime Price Updated: 11:50 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.180 1.180 1.180 1.180 0 -0.00(-0.24%)
Dec 29, 2005 1.183 1.183 1.183 1.183 0 -0.01(-0.76%)
Dec 28, 2005 1.192 1.192 1.192 1.192 0 +0.01(+0.54%)
Dec 27, 2005 1.185 1.185 1.185 1.185 0 -0.00(-0.06%)
Dec 26, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.00%)
Dec 23, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.31%)
Dec 22, 2005 1.182 1.182 1.182 1.182 0 -0.01(-0.42%)
Dec 21, 2005 1.187 1.187 1.187 1.187 0 -0.01(-0.69%)
Dec 20, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.18%)
Dec 19, 2005 1.198 1.198 1.198 1.198 0 -0.00(-0.05%)
Dec 16, 2005 1.198 1.198 1.198 1.198 0 -0.00(-0.13%)
Dec 15, 2005 1.200 1.200 1.200 1.200 0 -0.00(-0.17%)
Dec 14, 2005 1.202 1.202 1.202 1.202 0 +0.01(+0.80%)
Dec 13, 2005 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
Dec 12, 2005 1.192 1.192 1.192 1.192 0 +0.01(+1.19%)
Dec 09, 2005 1.179 1.179 1.179 1.179 0 +0.00(+0.18%)
Dec 08, 2005 1.176 1.176 1.176 1.176 0 +0.01(+0.46%)
Dec 07, 2005 1.171 1.171 1.171 1.171 0 -0.01(-0.62%)
Dec 06, 2005 1.178 1.178 1.178 1.178 0 +0.00(+0.14%)
Dec 05, 2005 1.177 1.177 1.177 1.177 0 +0.01(+0.60%)
Dec 02, 2005 1.170 1.170 1.170 1.170 0 -0.00(-0.41%)
Dec 01, 2005 1.174 1.174 1.174 1.174 0 -0.00(-0.21%)
Nov 30, 2005 1.177 1.177 1.177 1.177 0 -0.00(-0.20%)
Nov 29, 2005 1.179 1.179 1.179 1.179 0 +0.01(+0.57%)
Nov 28, 2005 1.173 1.173 1.173 1.173 0 -0.00(-0.31%)
Nov 25, 2005 1.176 1.176 1.176 1.176 0 -0.00(-0.17%)
Nov 24, 2005 1.178 1.178 1.178 1.178 0 +0.00(+0.06%)
Nov 23, 2005 1.178 1.178 1.178 1.178 0 +0.01(+0.64%)
Nov 22, 2005 1.170 1.170 1.170 1.170 0 -0.01(-0.93%)
Nov 21, 2005 1.181 1.181 1.181 1.181 0 +0.01(+1.13%)
Nov 18, 2005 1.168 1.168 1.168 1.168 0 -0.00(-0.11%)
Nov 17, 2005 1.169 1.169 1.169 1.169 0 +0.00(+0.13%)
Nov 16, 2005 1.168 1.168 1.168 1.168 0 +0.00(+0.08%)
Nov 15, 2005 1.167 1.167 1.167 1.167 0 -0.00(-0.39%)
Nov 14, 2005 1.171 1.171 1.171 1.171 0 +0.00(+0.14%)
Nov 11, 2005 1.170 1.170 1.170 1.170 0 -0.01(-0.55%)
Nov 10, 2005 1.176 1.176 1.176 1.176 0 +0.00(+0.20%)
Nov 09, 2005 1.174 1.174 1.174 1.174 0 -0.00(-0.03%)
Nov 08, 2005 1.174 1.174 1.174 1.174 0 -0.01(-0.70%)
Nov 07, 2005 1.182 1.182 1.182 1.182 0 -0.01(-0.91%)
Nov 04, 2005 1.193 1.193 1.193 1.193 0 -0.01(-0.90%)
Nov 03, 2005 1.204 1.204 1.204 1.204 0 +0.00(+0.41%)
Nov 02, 2005 1.199 1.199 1.199 1.199 0 -0.00(-0.13%)
Nov 01, 2005 1.201 1.201 1.201 1.201 0 -0.00(-0.12%)
Oct 31, 2005 1.202 1.202 1.202 1.202 0 -0.01(-0.95%)
Oct 28, 2005 1.214 1.214 1.214 1.214 0 +0.00(+0.07%)
Oct 27, 2005 1.213 1.213 1.213 1.213 0 +0.01(+0.59%)
Oct 26, 2005 1.206 1.206 1.206 1.206 0 +0.00(+0.35%)
Oct 25, 2005 1.202 1.202 1.202 1.202 0 +0.01(+0.61%)
Oct 24, 2005 1.194 1.194 1.194 1.194 0 -0.01(-0.57%)
Oct 21, 2005 1.201 1.201 1.201 1.201 0 +0.01(+0.49%)
Oct 20, 2005 1.195 1.195 1.195 1.195 0 +0.00(+0.02%)
Oct 19, 2005 1.195 1.195 1.195 1.195 0 +0.00(+0.11%)
Oct 18, 2005 1.194 1.194 1.194 1.194 0 -0.01(-0.71%)
Oct 17, 2005 1.202 1.202 1.202 1.202 0 +0.00(+0.19%)
Oct 14, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.16%)
Oct 13, 2005 1.198 1.198 1.198 1.198 0 -0.00(-0.23%)
Oct 12, 2005 1.201 1.201 1.201 1.201 0 -0.00(-0.12%)
Oct 11, 2005 1.202 1.202 1.202 1.202 0 -0.01(-0.55%)
Oct 10, 2005 1.209 1.209 1.209 1.209 0 -0.01(-0.46%)
Oct 07, 2005 1.214 1.214 1.214 1.214 0 +0.01(+0.69%)
Oct 06, 2005 1.206 1.206 1.206 1.206 0 +0.01(+0.95%)
Oct 05, 2005 1.195 1.195 1.195 1.195 0 +0.00(+0.08%)
Oct 04, 2005 1.194 1.194 1.194 1.194 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.