Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.850	2.904	2.850	2.860	13,131	-0.04(-1.38%)
Dec 30, 2021	2.901	2.920	2.900	2.900	12,516	-0.02(-0.68%)
Dec 29, 2021	2.900	2.930	2.890	2.920	17,656	+0.00(+0.00%)
Dec 28, 2021	2.920	2.920	2.892	2.920	18,423	-0.01(-0.34%)
Dec 27, 2021	2.900	2.950	2.900	2.930	45,656	+0.05(+1.74%)
Dec 23, 2021	2.880	2.900	2.870	2.880	22,400	-0.01(-0.35%)
Dec 22, 2021	2.810	2.890	2.810	2.890	19,779	+0.06(+2.12%)
Dec 21, 2021	2.820	2.850	2.810	2.830	310,359	+0.02(+0.71%)
Dec 20, 2021	2.810	2.890	2.810	2.810	415,736	-0.01(-0.35%)
Dec 17, 2021	2.870	2.930	2.800	2.820	342,895	+0.00(+0.00%)
Dec 16, 2021	2.870	2.910	2.810	2.820	381,019	+0.01(+0.36%)
Dec 15, 2021	2.880	2.880	2.810	2.810	382,561	-0.05(-1.75%)
Dec 14, 2021	2.850	2.900	2.850	2.860	11,890	+0.00(+0.00%)
Dec 13, 2021	2.900	2.910	2.850	2.860	32,401	-0.03(-1.04%)
Dec 10, 2021	2.880	2.930	2.860	2.890	10,182	+0.03(+1.05%)
Dec 09, 2021	2.840	2.880	2.840	2.860	6,110	+0.00(+0.00%)
Dec 08, 2021	2.850	2.870	2.840	2.860	20,703	+0.01(+0.35%)
Dec 07, 2021	2.840	2.879	2.840	2.850	14,615	-0.01(-0.35%)
Dec 06, 2021	2.830	2.885	2.830	2.860	47,007	+0.02(+0.70%)
Dec 03, 2021	2.840	2.850	2.830	2.840	14,108	-0.01(-0.35%)
Dec 02, 2021	2.840	2.860	2.830	2.850	53,190	+0.01(+0.35%)
Dec 01, 2021	2.870	2.894	2.840	2.840	27,590	-0.02(-0.70%)
Nov 30, 2021	2.850	2.880	2.840	2.860	24,577	+0.00(+0.00%)
Nov 29, 2021	2.850	2.910	2.850	2.860	34,321	-0.03(-1.04%)
Nov 26, 2021	2.890	2.900	2.840	2.890	10,595	-0.01(-0.34%)
Nov 24, 2021	2.890	2.910	2.885	2.900	5,947	+0.03(+1.05%)
Nov 23, 2021	2.830	2.940	2.830	2.870	93,976	-0.07(-2.38%)
Nov 22, 2021	2.900	2.970	2.900	2.940	32,239	+0.05(+1.73%)
Nov 19, 2021	2.880	2.940	2.875	2.890	15,976	+0.00(+0.00%)
Nov 18, 2021	2.880	2.910	2.890	2.890	40,849	-0.01(-0.34%)
Nov 17, 2021	2.910	2.913	2.880	2.900	14,448	+0.01(+0.35%)
Nov 16, 2021	2.900	2.900	2.860	2.890	33,384	-0.01(-0.34%)
Nov 15, 2021	2.900	2.920	2.890	2.900	26,676	-0.01(-0.34%)
Nov 12, 2021	2.910	2.920	2.860	2.910	32,090	+0.02(+0.69%)
Nov 11, 2021	2.930	2.940	2.880	2.890	23,972	-0.06(-2.03%)
Nov 10, 2021	2.900			2.950	228,558	+0.07(+2.43%)
Nov 09, 2021	2.870	2.900	2.830	2.880	71,436	-0.01(-0.35%)
Nov 08, 2021	2.940	2.940	2.870	2.890	92,967	-0.04(-1.37%)
Nov 05, 2021	2.870	2.940	2.870	2.930	71,900	+0.05(+1.74%)
Nov 04, 2021	2.900	2.915	2.860	2.880	98,370	-0.06(-2.04%)
Nov 03, 2021	2.930	2.940	2.880	2.940	148,136	+0.00(+0.00%)
Nov 02, 2021	3.090	3.120	2.870	2.940	365,444	-2.17(-42.47%)
Nov 01, 2021	5.000	5.130	4.970	5.110	262,295	+0.09(+1.79%)
Oct 29, 2021	4.970	5.050	4.920	5.020	129,925	+0.07(+1.41%)
Oct 28, 2021	4.940	4.990	4.940	4.950	16,158	+0.00(+0.00%)
Oct 27, 2021	4.950	4.970	4.920	4.950	58,835	-0.02(-0.40%)
Oct 26, 2021	4.980			4.970	39,829	-0.03(-0.60%)
Oct 25, 2021	4.920	5.020	4.920	5.000	96,531	+0.03(+0.60%)
Oct 22, 2021	5.000	5.040	4.930	4.970	145,114	-0.08(-1.58%)
Oct 21, 2021	5.050	5.090	5.033	5.050	77,805	+0.01(+0.20%)
Oct 20, 2021	4.960	5.080	4.900	5.040	126,343	+0.04(+0.80%)
Oct 19, 2021	5.010	5.050	4.920	5.000	278,129	+0.02(+0.40%)
Oct 18, 2021	4.990	5.005	4.940	4.980	339,158	+0.04(+0.81%)
Oct 15, 2021	4.980	4.980	4.830	4.940	204,387	+0.08(+1.65%)
Oct 14, 2021	5.000	5.000	4.800	4.860	219,524	+0.20(+4.29%)
Oct 13, 2021	4.640	4.660	4.610	4.660	64,384	+0.01(+0.22%)
Oct 12, 2021	4.650	4.680	4.640	4.650	26,368	+0.00(+0.00%)
Oct 11, 2021	4.680	4.680	4.640	4.650	14,935	-0.03(-0.64%)
Oct 08, 2021	4.670	4.690	4.660	4.680	12,464	+0.01(+0.21%)
Oct 07, 2021	4.680	4.690	4.650	4.670	14,517	-0.01(-0.21%)
Oct 06, 2021	4.660	4.690	4.635	4.680	28,447	+0.01(+0.21%)
Oct 05, 2021	4.710	4.730	4.640	4.670	115,519	+0.02(+0.43%)
Oct 04, 2021	4.720	4.720	4.640	4.650	71,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.