Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.32	21.17	21.17	21.17	73,876	-0.14(-0.65%)
Dec 30, 2009	21.30	21.31	21.28	21.31	6,206	+0.06(+0.29%)
Dec 29, 2009	21.09	21.31	21.09	21.25	19,433	-0.05(-0.25%)
Dec 28, 2009	21.40	21.40	21.31	21.31	7,929	-0.10(-0.47%)
Dec 24, 2009	21.45	21.45	21.38	21.41	7,142	+0.08(+0.38%)
Dec 23, 2009	21.33	21.33	21.33	21.33	128	-0.00(-0.02%)
Dec 22, 2009	21.33	21.33	21.26	21.33	7,091	+0.00(+0.00%)
Dec 21, 2009	21.34	21.35	21.25	21.33	6,668	+0.05(+0.25%)
Dec 18, 2009	21.24	21.31	21.24	21.28	5,890	-0.01(-0.03%)
Dec 17, 2009	21.30	21.31	21.28	21.28	1,909	-0.06(-0.29%)
Dec 16, 2009	21.34	21.36	21.34	21.34	3,196	+0.11(+0.51%)
Dec 15, 2009	21.24	21.55	20.98	21.24	42,932	-0.11(-0.51%)
Dec 14, 2009	21.27	21.34	21.27	21.34	8,834	+0.08(+0.36%)
Dec 11, 2009	21.26	21.27	21.22	21.27	5,605	+0.02(+0.07%)
Dec 10, 2009	21.20	21.27	21.20	21.25	12,530	+0.02(+0.12%)
Dec 09, 2009	21.26	21.28	21.22	21.23	8,034	-0.03(-0.15%)
Dec 08, 2009	21.30	21.31	21.26	21.26	7,022	-0.08(-0.36%)
Dec 07, 2009	21.34	21.37	21.31	21.34	14,545	-0.01(-0.04%)
Dec 04, 2009	21.42	21.42	21.34	21.34	2,398	+0.01(+0.04%)
Dec 03, 2009	21.43	21.43	21.31	21.34	6,785	-0.04(-0.18%)
Dec 02, 2009	21.44	21.44	21.36	21.38	21,370	-0.05(-0.22%)
Dec 01, 2009	21.47	21.47	21.25	21.42	11,087	+0.10(+0.47%)
Nov 30, 2009	21.25	21.32	21.25	21.32	14,636	+0.02(+0.07%)
Nov 27, 2009	21.14	21.32	21.14	21.31	13,408	-0.06(-0.29%)
Nov 25, 2009	21.37	21.37	21.36	21.37	658	+0.03(+0.15%)
Nov 24, 2009	21.28	21.38	21.28	21.34	33,297	-0.01(-0.04%)
Nov 23, 2009	21.36	21.38	21.31	21.34	19,819	+0.08(+0.36%)
Nov 20, 2009	21.31	21.31	21.23	21.27	5,257	-0.05(-0.25%)
Nov 19, 2009	21.36	21.36	21.28	21.32	7,275	-0.05(-0.22%)
Nov 18, 2009	21.34	21.41	21.34	21.37	23,987	-0.06(-0.29%)
Nov 17, 2009	21.47	21.47	21.32	21.43	32,681	-0.01(-0.04%)
Nov 16, 2009	21.39	21.44	21.36	21.44	3,074	+0.20(+0.95%)
Nov 13, 2009	21.17	21.26	21.17	21.24	11,207	+0.02(+0.07%)
Nov 12, 2009	21.28	21.28	21.19	21.22	16,183	-0.05(-0.22%)
Nov 11, 2009	21.26	21.27	21.26	21.27	1,005	+0.05(+0.26%)
Nov 10, 2009	21.16	21.31	21.07	21.21	29,456	+0.03(+0.15%)
Nov 09, 2009	21.33	21.33	21.14	21.18	11,378	+0.14(+0.66%)
Nov 06, 2009	21.00	21.04	20.97	21.04	3,415	+0.10(+0.48%)
Nov 05, 2009	21.01	21.03	20.94	20.94	37,967	-0.01(-0.04%)
Nov 04, 2009	20.97	21.14	20.95	20.95	5,634	+0.06(+0.29%)
Nov 03, 2009	20.86	20.90	20.86	20.89	9,190	-0.06(-0.27%)
Nov 02, 2009	20.93	20.98	20.88	20.95	7,524	+0.02(+0.09%)
Oct 30, 2009	21.00	21.02	20.88	20.93	20,257	-0.06(-0.30%)
Oct 29, 2009	20.95	21.01	20.95	20.99	2,929	+0.07(+0.33%)
Oct 28, 2009	21.04	21.04	20.90	20.92	7,618	-0.13(-0.63%)
Oct 27, 2009	21.26	21.26	21.05	21.05	1,438	+0.03(+0.15%)
Oct 26, 2009	21.09	21.15	20.96	21.02	4,118	-0.02(-0.11%)
Oct 23, 2009	21.12	21.12	21.04	21.04	10,699	-0.16(-0.73%)
Oct 22, 2009	21.10	21.20	21.06	21.20	7,245	+0.04(+0.18%)
Oct 21, 2009	21.24	21.24	21.16	21.16	14,202	-0.05(-0.22%)
Oct 20, 2009	21.20	21.55	21.20	21.21	4,557	-0.05(-0.22%)
Oct 19, 2009	21.11	21.26	21.02	21.25	18,554	+0.09(+0.44%)
Oct 16, 2009	21.09	21.16	21.09	21.16	17,172	-0.02(-0.10%)
Oct 15, 2009	21.02	21.18	21.02	21.18	4,597	-0.01(-0.04%)
Oct 14, 2009	21.45	21.45	21.10	21.19	3,469	+0.08(+0.39%)
Oct 13, 2009	21.14	21.14	21.07	21.11	5,979	+0.00(+0.02%)
Oct 12, 2009	21.08	21.23	21.08	21.10	4,864	+0.06(+0.30%)
Oct 09, 2009	20.96	21.07	20.96	21.04	15,817	-0.06(-0.28%)
Oct 08, 2009	21.05	21.15	21.03	21.10	14,813	+0.05(+0.24%)
Oct 07, 2009	21.04	21.05	20.97	21.05	27,686	+0.05(+0.22%)
Oct 06, 2009	21.12	21.12	20.91	21.00	32,915	+0.06(+0.30%)
Oct 05, 2009	20.92	20.94	20.83	20.94	10,209	+0.10(+0.48%)
Oct 02, 2009	20.86	20.89	20.71	20.84	32,024	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.