Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.330	4.330	4.330	4.330	490	+0.04(+0.93%)
Dec 29, 2011	4.290	4.290	4.290	4.290	1,500	+0.03(+0.70%)
Dec 28, 2011	4.270	4.270	4.260	4.260	9,535	-0.03(-0.70%)
Dec 27, 2011	4.290	4.290	4.290	4.290	300	+0.04(+0.94%)
Dec 23, 2011	4.250	4.250	4.250	4.250	1,970	-0.05(-1.11%)
Dec 21, 2011	4.298	4.298	4.298	4.298	6,034	-0.12(-2.77%)
Dec 20, 2011	4.400	4.420	4.400	4.420	739	+0.20(+4.74%)
Dec 19, 2011	4.270	4.270	4.220	4.220	2,685	-0.05(-1.17%)
Dec 15, 2011	4.270	4.270	4.270	4.270	0	+0.20(+4.91%)
Dec 14, 2011	4.070	4.070	4.070	4.070	3,100	-0.15(-3.55%)
Dec 12, 2011	4.220	4.220	4.220	4.220	41,550	-0.10(-2.31%)
Dec 09, 2011	4.240	4.320	4.240	4.320	2,170	+0.12(+2.86%)
Dec 08, 2011	4.380	4.380	4.200	4.200	815	-0.23(-5.19%)
Dec 07, 2011	4.280	4.430	4.280	4.430	3,952	+0.23(+5.48%)
Dec 05, 2011		4.200	4.200	4.200	0	+0.05(+1.20%)
Dec 02, 2011	4.150	4.150	4.150	4.150	25,212	-0.01(-0.24%)
Dec 01, 2011	4.253	4.253	4.160	4.160	45,500	-0.04(-0.95%)
Nov 30, 2011	4.200	4.200	4.200	4.200	210	+0.25(+6.33%)
Nov 28, 2011		3.950	3.950	3.950	0	-0.05(-1.25%)
Nov 25, 2011	4.000	4.000	4.000	4.000	100	+0.02(+0.50%)
Nov 22, 2011	3.980	3.980	3.980	3.980	0	-0.06(-1.49%)
Nov 21, 2011	4.040	4.040	4.040	4.040	1,070	-0.09(-2.18%)
Nov 18, 2011	4.190	4.190	4.130	4.130	1,216	-0.12(-2.82%)
Nov 17, 2011	4.250	4.250	4.250	4.250	330	-0.15(-3.41%)
Nov 16, 2011	4.400	4.400	4.400	4.400	3,255	-0.19(-4.14%)
Nov 15, 2011	4.590	4.590	4.590	4.590	330	+0.14(+3.15%)
Nov 14, 2011	4.450	4.450	4.450	4.450	22,408	+0.20(+4.71%)
Nov 10, 2011		4.250	4.250	4.250	0	-0.33(-7.21%)
Nov 08, 2011		4.580	4.580	4.580	0	+0.32(+7.51%)
Nov 07, 2011	4.300	4.440	4.260	4.260	2,770	-0.14(-3.18%)
Oct 31, 2011		4.400	4.400	4.400	0	-0.18(-3.91%)
Oct 28, 2011	4.579	4.579	4.579	4.579	22,250	-0.10(-2.16%)
Oct 27, 2011	4.510	4.680	4.510	4.680	2,157	+0.26(+5.88%)
Oct 26, 2011	4.420	4.420	4.420	4.420	300	+0.00(+0.00%)
Oct 25, 2011	4.540	4.540	4.420	4.420	1,631	-0.21(-4.54%)
Oct 24, 2011	4.430	4.630	4.430	4.630	3,595	+0.22(+4.99%)
Oct 19, 2011	4.410	4.410	4.410	4.410	0	-0.03(-0.68%)
Oct 18, 2011	4.420	4.440	4.410	4.440	4,708	-0.09(-1.99%)
Oct 17, 2011	4.530	4.530	4.530	4.530	180	+0.46(+11.30%)
Oct 07, 2011	4.070	4.070	4.070	4.070	0	+0.05(+1.24%)
Oct 06, 2011	4.020	4.020	3.900	4.020	1,780	+0.12(+3.08%)
Oct 05, 2011	3.900	3.900	3.900	3.900	2,007	-0.09(-2.26%)
Oct 04, 2011	3.840	3.990	3.840	3.990	300	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.