Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.31	37.44	37.44	37.44	23,150	-0.12(-0.33%)
Dec 30, 2013	37.93	38.62	35.94	37.56	57,566	-0.19(-0.50%)
Dec 27, 2013	37.06	38.06	35.94	37.75	23,740	+0.81(+2.19%)
Dec 26, 2013	34.88	37.31	34.63	36.94	17,403	+2.30(+6.65%)
Dec 24, 2013	34.26	34.69	33.32	34.63	15,564	+0.69(+2.02%)
Dec 23, 2013	34.01	35.20	33.01	33.95	65,822	+1.68(+5.21%)
Dec 20, 2013	33.64	33.70	30.90	32.27	82,902	-1.74(-5.13%)
Dec 19, 2013	37.50	37.50	33.01	34.01	121,467	-3.67(-9.75%)
Dec 18, 2013	39.37	39.37	37.12	37.68	42,798	-1.56(-3.97%)
Dec 17, 2013	39.80	39.86	38.56	39.24	26,248	-0.25(-0.63%)
Dec 16, 2013	38.93	39.49	37.87	39.49	43,357	+1.12(+2.92%)
Dec 13, 2013	37.75	38.56	37.31	38.37	27,358	+0.19(+0.49%)
Dec 12, 2013	37.25	39.93	37.25	38.18	57,207	+0.62(+1.66%)
Dec 11, 2013	36.44	38.05	34.94	37.56	55,561	+3.99(+11.87%)
Dec 10, 2013	33.70	33.70	32.96	33.57	5,885	+0.00(+0.00%)
Dec 09, 2013	34.26	34.26	33.14	33.57	9,643	-0.69(-2.00%)
Dec 06, 2013	34.07	34.26	33.14	34.26	6,796	+0.19(+0.55%)
Dec 05, 2013	33.51	34.13	33.01	34.07	8,936	+0.25(+0.74%)
Dec 04, 2013	33.57	34.07	33.45	33.82	9,159	-0.19(-0.55%)
Dec 03, 2013	33.64	34.07	32.70	34.01	6,971	-0.06(-0.18%)
Dec 02, 2013	33.82	34.07	33.39	34.07	19,735	+0.69(+2.05%)
Nov 29, 2013	33.57	34.07	33.39	33.39	30,887	+0.06(+0.19%)
Nov 27, 2013	33.14	33.64	33.14	33.32	3,068	+0.25(+0.75%)
Nov 26, 2013	32.75	33.32	32.58	33.08	5,898	-0.06(-0.19%)
Nov 25, 2013	33.08	33.26	32.38	33.14	11,922	+0.12(+0.38%)
Nov 22, 2013	32.89	33.32	32.58	33.01	2,119	+0.06(+0.19%)
Nov 21, 2013	32.83	33.14	31.95	32.95	7,039	+0.12(+0.38%)
Nov 20, 2013	32.33	32.95	31.83	32.83	5,610	+0.12(+0.38%)
Nov 19, 2013	33.20	33.20	32.20	32.70	3,789	-0.44(-1.32%)
Nov 18, 2013	32.70	33.14	31.58	33.14	13,884	+0.62(+1.92%)
Nov 15, 2013	30.96	32.51	30.96	32.51	31,811	+1.37(+4.40%)
Nov 14, 2013	31.27	31.70	30.53	31.14	15,075	-0.31(-0.99%)
Nov 12, 2013	31.08	31.52	29.28	31.46	16,216	-0.19(-0.59%)
Nov 11, 2013	31.08	31.77	31.02	31.64	3,161	+0.37(+1.20%)
Nov 08, 2013	31.21	31.95	30.90	31.27	10,036	-0.31(-0.99%)
Nov 07, 2013	31.83	32.33	31.52	31.58	4,557	-0.37(-1.17%)
Nov 06, 2013	32.39	32.39	31.46	31.95	8,070	-0.44(-1.35%)
Nov 05, 2013	32.27	32.58	31.46	32.39	7,571	+0.06(+0.19%)
Nov 04, 2013	31.27	32.39	31.02	32.33	4,333	+1.12(+3.59%)
Nov 01, 2013	31.02	31.46	30.90	31.21	8,586	+0.00(+0.00%)
Oct 31, 2013	31.21	31.70	31.08	31.21	5,766	-0.19(-0.60%)
Oct 30, 2013	31.64	32.02	31.39	31.39	4,749	-0.37(-1.18%)
Oct 29, 2013	32.20	32.39	31.33	31.77	7,345	-0.44(-1.35%)
Oct 28, 2013	31.83	32.64	31.70	32.20	6,586	+0.31(+0.98%)
Oct 25, 2013	32.27	32.45	31.77	31.89	3,766	-0.37(-1.16%)
Oct 24, 2013	32.39	32.45	31.58	32.27	6,520	-0.37(-1.14%)
Oct 23, 2013	32.95	32.95	32.14	32.64	6,094	-0.50(-1.50%)
Oct 22, 2013	33.08	33.20	32.51	33.14	5,000	-0.06(-0.19%)
Oct 21, 2013	33.45	33.45	32.08	33.20	7,040	+0.00(+0.00%)
Oct 18, 2013	32.89	33.26	32.76	33.20	5,037	+0.50(+1.52%)
Oct 17, 2013	32.33	33.08	32.20	32.70	8,199	+0.37(+1.16%)
Oct 16, 2013	32.27	32.82	32.02	32.33	13,068	+0.06(+0.19%)
Oct 15, 2013	32.02	32.33	31.39	32.27	11,619	+0.06(+0.19%)
Oct 14, 2013	31.77	32.33	30.58	32.20	18,851	-0.12(-0.39%)
Oct 11, 2013	32.76	32.76	31.89	32.33	2,666	-0.25(-0.76%)
Oct 10, 2013	31.95	32.58	31.77	32.58	4,469	+0.81(+2.55%)
Oct 09, 2013	31.83	32.27	31.40	31.77	7,025	-0.06(-0.20%)
Oct 08, 2013	31.83	32.58	31.40	31.83	6,424	-0.25(-0.78%)
Oct 07, 2013	32.39	32.64	31.15	32.08	16,830	-1.00(-3.01%)
Oct 04, 2013	32.45	33.26	32.27	33.08	4,963	+0.50(+1.53%)
Oct 03, 2013	33.39	33.39	31.95	32.58	5,345	-0.69(-2.06%)
Oct 02, 2013	33.39	33.51	33.01	33.26	7,922	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.