Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.94	26.87	26.87	26.87	1,385,496	-0.07(-0.27%)
Dec 30, 2013	26.99	27.06	26.90	26.94	1,600,480	-0.02(-0.09%)
Dec 27, 2013	27.11	27.12	26.92	26.97	1,305,044	-0.07(-0.27%)
Dec 26, 2013	27.08	27.21	27.00	27.04	1,079,673	-0.02(-0.06%)
Dec 24, 2013	26.84	27.22	26.83	27.06	592,765	+0.27(+1.02%)
Dec 23, 2013	26.93	26.97	26.75	26.78	1,450,314	+0.05(+0.18%)
Dec 20, 2013	26.49	26.95	26.45	26.74	3,338,495	+0.23(+0.88%)
Dec 19, 2013	26.45	26.64	26.25	26.50	2,620,538	+0.02(+0.06%)
Dec 18, 2013	26.78	26.78	26.06	26.49	5,178,443	-0.23(-0.87%)
Dec 17, 2013	27.16	27.18	26.70	26.72	2,624,423	-0.49(-1.80%)
Dec 16, 2013	27.31	27.33	27.04	27.21	1,708,280	-0.05(-0.18%)
Dec 13, 2013	27.16	27.28	27.07	27.26	1,287,078	+0.17(+0.62%)
Dec 12, 2013	27.15	27.35	27.02	27.09	1,745,796	-0.14(-0.53%)
Dec 11, 2013	27.69	27.76	27.18	27.23	2,036,243	-0.50(-1.80%)
Dec 10, 2013	27.75	27.96	27.65	27.73	1,656,807	-0.01(-0.03%)
Dec 09, 2013	28.03	28.07	27.69	27.74	1,846,461	-0.29(-1.03%)
Dec 06, 2013	27.91	28.11	27.85	28.03	1,127,282	+0.35(+1.25%)
Dec 05, 2013	27.66	27.82	27.60	27.68	1,176,795	-0.03(-0.12%)
Dec 04, 2013	27.70	27.76	27.42	27.72	1,376,295	-0.08(-0.29%)
Dec 03, 2013	27.91	28.05	27.59	27.80	2,467,868	-0.27(-0.94%)
Dec 02, 2013	28.09	28.16	27.91	28.06	1,589,509	+0.02(+0.09%)
Nov 29, 2013	27.94	28.23	27.88	28.04	773,252	+0.07(+0.26%)
Nov 27, 2013	28.08	28.13	27.84	27.96	930,105	-0.10(-0.34%)
Nov 26, 2013	28.00	28.18	27.96	28.06	2,224,935	+0.08(+0.29%)
Nov 25, 2013	28.21	28.23	27.94	27.98	1,116,859	-0.14(-0.51%)
Nov 22, 2013	27.93	28.14	27.80	28.13	1,116,431	+0.23(+0.83%)
Nov 21, 2013	27.78	27.95	27.58	27.89	1,874,066	-0.17(-0.60%)
Nov 20, 2013	28.16	28.20	27.96	28.06	1,026,512	-0.05(-0.17%)
Nov 19, 2013	28.21	28.24	28.00	28.11	1,012,389	-0.12(-0.43%)
Nov 18, 2013	28.26	28.34	28.03	28.23	1,339,196	+0.03(+0.11%)
Nov 15, 2013	28.09	28.21	27.96	28.20	1,589,905	+0.10(+0.34%)
Nov 14, 2013	27.86	28.20	27.86	28.10	1,688,907	+0.31(+1.10%)
Nov 13, 2013	27.22	27.80	27.19	27.80	1,440,099	+0.40(+1.47%)
Nov 12, 2013	27.34	27.52	27.23	27.39	1,959,883	+0.01(+0.03%)
Nov 11, 2013	27.57	27.61	27.31	27.39	1,214,869	-0.18(-0.64%)
Nov 08, 2013	27.33	27.57	27.26	27.56	1,635,715	+0.18(+0.65%)
Nov 07, 2013	27.61	27.61	27.27	27.39	2,218,536	-0.14(-0.53%)
Nov 06, 2013	27.43	27.60	27.30	27.53	2,568,543	+0.12(+0.44%)
Nov 05, 2013	27.30	27.51	27.24	27.41	1,464,425	-0.01(-0.03%)
Nov 04, 2013	27.49	27.49	27.18	27.42	3,823,117	-0.16(-0.58%)
Nov 01, 2013	27.55	28.08	27.35	27.58	2,914,258	+0.70(+2.60%)
Oct 31, 2013	26.89	27.00	26.68	26.88	1,628,298	+0.10(+0.36%)
Oct 30, 2013	27.19	27.27	26.78	26.78	1,478,625	-0.39(-1.45%)
Oct 29, 2013	27.14	27.36	27.07	27.18	1,299,817	+0.10(+0.39%)
Oct 28, 2013	27.10	27.19	26.99	27.07	1,916,906	-0.02(-0.09%)
Oct 25, 2013	27.05	27.11	26.82	27.10	2,571,669	+0.13(+0.48%)
Oct 24, 2013	27.07	27.13	26.84	26.97	1,727,130	-0.09(-0.33%)
Oct 23, 2013	27.04	27.17	26.99	27.06	1,455,562	-0.01(-0.03%)
Oct 22, 2013	26.80	27.09	26.78	27.07	2,220,939	+0.36(+1.35%)
Oct 21, 2013	26.66	26.70	26.45	26.70	1,373,032	+0.10(+0.39%)
Oct 18, 2013	26.67	26.73	26.58	26.60	1,873,703	-0.02(-0.09%)
Oct 17, 2013	26.51	26.66	26.50	26.62	2,664,627	+0.00(+0.00%)
Oct 16, 2013	26.70	26.74	26.51	26.62	2,641,009	+0.13(+0.48%)
Oct 15, 2013	26.54	26.74	26.46	26.49	2,044,679	-0.16(-0.60%)
Oct 14, 2013	26.41	26.67	26.35	26.66	2,031,691	+0.11(+0.42%)
Oct 11, 2013	26.22	26.58	26.22	26.54	2,184,762	+0.34(+1.29%)
Oct 10, 2013	26.19	26.26	26.04	26.21	2,513,958	+0.21(+0.80%)
Oct 09, 2013	26.32	26.34	25.93	26.00	2,021,665	-0.22(-0.83%)
Oct 08, 2013	26.43	26.50	26.02	26.21	2,029,320	-0.23(-0.88%)
Oct 07, 2013	26.33	26.57	26.27	26.45	2,009,762	-0.08(-0.30%)
Oct 04, 2013	26.37	26.63	26.32	26.53	1,542,528	+0.16(+0.61%)
Oct 03, 2013	26.63	26.67	26.16	26.37	2,156,931	-0.36(-1.35%)
Oct 02, 2013	26.78	26.85	26.57	26.73	1,485,298	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.