Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.77	19.42	19.42	19.42	24,195	+0.69(+3.69%)
Dec 30, 2014	18.21	18.94	18.12	18.73	14,120	+0.60(+3.33%)
Dec 29, 2014	18.25	18.47	17.86	18.12	10,098	-0.29(-1.57%)
Dec 26, 2014	18.21	18.55	17.35	18.41	50,034	+0.12(+0.64%)
Dec 24, 2014	17.99	18.29	18.29	18.29	8,667	+0.35(+1.92%)
Dec 23, 2014	19.29	19.38	17.48	17.95	14,475	-1.16(-6.09%)
Dec 22, 2014	19.11	19.59	18.64	19.11	17,820	+0.35(+1.84%)
Dec 19, 2014	18.51	20.02	18.21	18.77	39,180	+0.35(+1.87%)
Dec 18, 2014	17.48	18.64	17.30	18.42	34,846	+1.08(+6.22%)
Dec 17, 2014	16.87	17.43	16.48	17.35	11,778	+0.38(+2.27%)
Dec 16, 2014	15.92	17.04	15.88	16.96	9,341	+0.52(+3.17%)
Dec 15, 2014	16.44	17.13	16.14	16.44	11,376	-0.09(-0.52%)
Dec 12, 2014	15.66	16.61	15.58	16.53	13,359	+0.39(+2.41%)
Dec 11, 2014	16.53	16.57	15.71	16.14	10,610	-0.35(-2.09%)
Dec 10, 2014	16.57	17.04	16.27	16.48	33,061	-0.13(-0.78%)
Dec 09, 2014	16.18	16.83	15.79	16.61	18,566	-0.04(-0.26%)
Dec 08, 2014	17.04	17.04	16.22	16.66	9,856	-0.39(-2.28%)
Dec 05, 2014	16.44	17.35	16.40	17.04	25,425	+0.43(+2.60%)
Dec 04, 2014	17.17	17.22	16.48	16.61	9,513	-0.52(-3.02%)
Dec 03, 2014	16.78	17.22	16.74	17.13	11,442	+0.13(+0.76%)
Dec 02, 2014	16.62	17.04	16.61	17.00	15,409	+0.30(+1.81%)
Dec 01, 2014	16.74	16.83	16.48	16.70	10,569	-0.13(-0.77%)
Nov 28, 2014	17.22	17.22	16.64	16.83	34,004	-0.26(-1.52%)
Nov 26, 2014	17.00	17.09	17.09	17.09	5,052	-0.09(-0.50%)
Nov 25, 2014	17.09	17.39	17.00	17.17	9,583	+0.26(+1.53%)
Nov 24, 2014	16.87	17.04	16.87	16.91	3,223	-0.04(-0.25%)
Nov 21, 2014	16.91	17.22	16.83	16.96	3,128	+0.04(+0.25%)
Nov 20, 2014	16.87	17.13	16.70	16.91	11,343	-0.04(-0.25%)
Nov 19, 2014	17.09	17.09	16.66	16.96	2,490	-0.26(-1.50%)
Nov 18, 2014	16.91	17.43	16.83	17.22	11,430	+0.13(+0.76%)
Nov 17, 2014	17.30	17.30	16.53	17.09	5,710	-0.13(-0.75%)
Nov 14, 2014	16.87	17.26	16.48	17.22	19,987	+0.17(+1.01%)
Nov 13, 2014	16.96	17.91	16.61	17.04	31,420	+0.17(+1.03%)
Nov 12, 2014	16.04	16.87	16.04	16.87	18,718	+0.52(+3.16%)
Nov 11, 2014	15.66	16.53	15.58	16.35	12,763	+0.78(+4.99%)
Nov 10, 2014	15.84	15.88	15.36	15.58	13,259	-0.56(-3.48%)
Nov 07, 2014	15.58	16.18	15.36	16.14	8,540	+0.43(+2.75%)
Nov 06, 2014	15.84	15.84	15.14	15.71	10,952	-0.09(-0.55%)
Nov 05, 2014	16.18	16.18	15.58	15.79	3,442	-0.39(-2.40%)
Nov 04, 2014	16.14	16.35	15.96	16.18	2,213	-0.17(-1.06%)
Nov 03, 2014	15.71	16.35	15.32	16.35	16,419	+0.78(+4.99%)
Oct 31, 2014	15.14	16.18	14.97	15.58	19,482	+0.30(+1.98%)
Oct 30, 2014	14.41	15.32	14.33	15.27	10,678	+0.89(+6.20%)
Oct 29, 2014	14.28	14.41	13.94	14.38	9,203	+0.06(+0.41%)
Oct 28, 2014	14.20	14.63	13.62	14.33	11,952	-0.22(-1.48%)
Oct 27, 2014	14.58	14.67	14.67	14.54	3,035	-0.13(-0.88%)
Oct 24, 2014	14.67	14.67	14.54	14.67	397	+0.04(+0.30%)
Oct 23, 2014	14.50	14.76	13.72	14.63	12,183	+0.26(+1.80%)
Oct 22, 2014	14.71	14.71	14.24	14.37	2,600	-0.35(-2.35%)
Oct 21, 2014	14.20	14.76	13.46	14.71	27,323	+0.43(+3.02%)
Oct 20, 2014	14.28	14.33	14.02	14.28	2,227	+0.00(+0.00%)
Oct 17, 2014	14.24	14.33	13.94	14.28	5,301	+0.17(+1.22%)
Oct 16, 2014	13.59	14.41	13.59	14.11	7,734	+0.35(+2.51%)
Oct 15, 2014	13.59	13.98	13.07	13.76	8,801	-0.01(-0.10%)
Oct 14, 2014	13.89	13.89	12.57	13.78	39,482	+0.06(+0.42%)
Oct 13, 2014	14.50	14.67	13.63	13.72	8,050	-0.69(-4.79%)
Oct 10, 2014	13.63	15.02	13.63	14.41	23,090	+0.95(+7.05%)
Oct 09, 2014	16.01	16.31	12.94	13.46	64,143	-2.63(-16.35%)
Oct 08, 2014	16.61	16.61	15.53	16.09	36,767	-0.52(-3.12%)
Oct 07, 2014	17.04	17.04	16.40	16.61	7,075	-0.52(-3.02%)
Oct 06, 2014	17.30	17.30	16.74	17.13	7,411	-0.30(-1.73%)
Oct 03, 2014	16.83	17.43	16.70	17.43	5,044	+0.78(+4.66%)
Oct 02, 2014	17.00	17.26	16.31	16.66	15,931	-0.26(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.