Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		107.30	107.30	107.30	0	-2.20(-2.01%)
Dec 30, 2014	108.77	109.50	108.77	109.50	1,381	-0.80(-0.72%)
Dec 29, 2014	110.85	110.85	110.24	110.30	1,199	+0.55(+0.50%)
Dec 26, 2014	109.75	109.75	109.75	109.75	559	-1.35(-1.22%)
Dec 24, 2014		111.10	111.10	111.10	0	+0.35(+0.32%)
Dec 23, 2014	110.68	110.75	110.68	110.75	511	+0.47(+0.43%)
Dec 22, 2014	110.28	110.28	110.28	110.28	704	-0.29(-0.26%)
Dec 19, 2014	110.57	110.57	110.57	110.57	390	-0.01(-0.01%)
Dec 18, 2014	110.37	110.77	110.37	110.58	2,886	+0.58(+0.53%)
Dec 17, 2014	110.00	110.00	110.00	110.00	666	+1.00(+0.92%)
Dec 16, 2014		109.00		109.00	2,219	+3.00(+2.83%)
Dec 15, 2014	109.00	109.05	105.16	106.00	1,127	-3.59(-3.27%)
Dec 12, 2014	110.36	110.36	109.59	109.59	646	-2.30(-2.06%)
Dec 11, 2014	111.89	111.89	111.89	111.89	439	+0.89(+0.80%)
Dec 10, 2014	112.26	112.26	110.95	111.00	2,496	+1.25(+1.14%)
Dec 09, 2014	111.26	111.26	109.75	109.75	2,789	-2.47(-2.21%)
Dec 08, 2014	112.77	112.77	112.22	112.22	452	-0.92(-0.81%)
Dec 05, 2014	113.10	113.63	113.10	113.14	807	+1.59(+1.43%)
Dec 04, 2014	111.62	111.99	111.55	111.55	1,244	-0.40(-0.36%)
Dec 03, 2014	112.35	112.35	111.95	111.95	5,857	-1.55(-1.37%)
Dec 02, 2014	114.00	114.00	113.50	113.50	2,579	-1.19(-1.04%)
Dec 01, 2014	114.35	115.09	114.35	114.69	2,330	+0.24(+0.21%)
Nov 28, 2014	114.44	114.45	114.44	114.45	2,195	+1.25(+1.10%)
Nov 26, 2014		113.20	113.20	113.20	0	+0.60(+0.53%)
Nov 25, 2014	112.50	113.00	112.50	112.60	7,649	+1.16(+1.04%)
Nov 24, 2014	111.17	111.77	111.17	111.44	1,581	+3.23(+2.98%)
Nov 21, 2014	108.63	109.62	108.21	108.21	5,187	+1.46(+1.37%)
Nov 20, 2014	106.08	106.92	106.08	106.75	1,898	+0.35(+0.33%)
Nov 19, 2014	105.86	106.40	105.86	106.40	878	+0.48(+0.45%)
Nov 18, 2014	105.92	105.92	105.92	105.92	609	+2.13(+2.06%)
Nov 17, 2014	103.79	103.79	103.79	103.79	330	-0.71(-0.68%)
Nov 14, 2014	103.00	104.50	103.00	104.50	968	+0.89(+0.86%)
Nov 13, 2014	103.48	103.61	103.48	103.61	733	+0.85(+0.83%)
Nov 12, 2014	102.73	103.05	102.73	102.76	1,132	-2.12(-2.02%)
Nov 11, 2014	103.88	105.50	103.88	104.88	2,142	+0.72(+0.69%)
Nov 10, 2014	104.17	104.24	103.96	104.16	747	+0.66(+0.64%)
Nov 07, 2014	102.85	103.50	102.85	103.50	1,954	-1.04(-0.99%)
Nov 06, 2014	105.14	105.14	104.32	104.54	1,080	-0.98(-0.93%)
Nov 05, 2014	105.52	105.52	105.52	105.52	235	+0.75(+0.72%)
Nov 04, 2014	104.63	105.04	104.63	104.77	2,678	-2.21(-2.07%)
Nov 03, 2014	106.54	106.98	106.54	106.98	1,321	-0.02(-0.02%)
Oct 31, 2014	107.00	107.00	107.00	107.00	294	+2.82(+2.71%)
Oct 30, 2014	104.18	104.18	104.18	104.18	373	+0.34(+0.33%)
Oct 29, 2014	105.00	105.00	103.84	103.84	352	-1.69(-1.60%)
Oct 28, 2014	105.10	106.08	105.00	105.53	2,307	+1.96(+1.89%)
Oct 27, 2014	102.90	104.89	104.89	103.57	2,418	-1.32(-1.26%)
Oct 24, 2014	104.89	104.89	104.89	104.89	300	-0.36(-0.34%)
Oct 23, 2014	105.18	105.54	104.85	105.25	2,069	+1.70(+1.64%)
Oct 22, 2014	104.55	104.58	103.55	103.55	2,896	-0.85(-0.81%)
Oct 21, 2014	103.96	104.40	103.87	104.40	937	+4.00(+3.98%)
Oct 20, 2014	101.59	101.63	100.41	100.41	2,214	+0.91(+0.91%)
Oct 16, 2014		99.50	99.50	99.50	144	-0.00(-0.01%)
Oct 15, 2014	99.13	99.50	98.06	99.50	8,231	-0.25(-0.25%)
Oct 14, 2014	100.88	100.94	99.75	99.75	1,389	-0.25(-0.25%)
Oct 13, 2014	100.77	100.77	99.92	100.00	1,717	+0.00(+0.00%)
Oct 10, 2014	100.00	100.75	100.00	100.00	1,295	-5.23(-4.97%)
Oct 09, 2014	106.05	106.20	105.23	105.23	711	+0.43(+0.41%)
Oct 08, 2014	103.23	104.80	102.68	104.80	2,541	+0.20(+0.19%)
Oct 07, 2014	104.46	104.60	104.34	104.60	969	+1.60(+1.55%)
Oct 06, 2014	105.35	105.35	102.88	103.00	1,650	-3.30(-3.10%)
Oct 03, 2014	106.25	106.32	105.20	106.30	1,570	-0.70(-0.65%)
Oct 02, 2014	106.35	107.00	106.20	107.00	796	+1.85(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.