Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	304.65	307.61	307.61	307.61	3,426	+0.10(+0.03%)
Dec 30, 2014	305.96	311.12	303.98	307.50	2,242	-1.92(-0.62%)
Dec 29, 2014	311.21	312.16	309.42	309.42	1,116	-3.75(-1.20%)
Dec 26, 2014	306.60	313.18	306.60	313.18	1,532	+6.58(+2.15%)
Dec 24, 2014	304.60	306.60	306.60	306.60	994	-0.09(-0.03%)
Dec 23, 2014	303.08	309.22	303.08	306.69	1,934	-2.71(-0.88%)
Dec 22, 2014	305.79	309.40	303.99	309.40	1,268	-4.00(-1.28%)
Dec 19, 2014	313.41	316.59	307.60	313.40	20,099	-2.23(-0.71%)
Dec 18, 2014	307.69	321.99	307.69	315.64	4,446	+8.04(+2.61%)
Dec 17, 2014	307.11	307.60	303.07	307.60	3,104	+2.74(+0.90%)
Dec 16, 2014	305.78	307.60	303.07	304.85	26,300	+1.78(+0.59%)
Dec 15, 2014	307.42	307.42	303.07	303.07	2,614	+0.00(+0.00%)
Dec 12, 2014	303.97	304.85	303.07	303.07	1,911	-2.07(-0.68%)
Dec 11, 2014	300.66	305.33	294.02	305.14	6,353	+6.21(+2.08%)
Dec 10, 2014	298.34	301.26	294.70	298.94	1,670	-1.69(-0.56%)
Dec 09, 2014	294.02	300.63	294.02	300.63	2,880	+5.57(+1.89%)
Dec 08, 2014	294.02	295.06	294.02	295.06	1,171	-2.54(-0.85%)
Dec 05, 2014	295.06	300.78	294.03	297.60	13,557	+0.23(+0.08%)
Dec 04, 2014	294.04	298.54	294.02	297.37	3,151	-1.18(-0.39%)
Dec 03, 2014	298.54	298.55	298.54	298.55	2,068	+1.01(+0.34%)
Dec 02, 2014	291.62	297.54	291.62	297.54	1,763	+5.92(+2.03%)
Dec 01, 2014	291.97	291.97	291.62	291.62	1,140	-2.41(-0.82%)
Nov 28, 2014	287.82	294.03	287.82	294.03	2,919	-1.26(-0.43%)
Nov 26, 2014	294.04	295.29	295.29	295.29	884	-1.79(-0.60%)
Nov 25, 2014	297.08	297.08	297.08	297.08	2,118	+0.49(+0.16%)
Nov 24, 2014	291.30	296.60	291.30	296.60	728	+2.16(+0.73%)
Nov 21, 2014	296.86	296.86	294.44	294.44	972	+1.08(+0.37%)
Nov 20, 2014	293.36	293.36	293.36	293.36	1,837	-0.01(-0.00%)
Nov 19, 2014	293.36	293.36	293.36	293.36	1,264	-2.22(-0.75%)
Nov 18, 2014	293.25	295.58	293.17	295.58	2,609	+2.23(+0.76%)
Nov 17, 2014	284.38	293.36	284.38	293.36	6,884	-0.37(-0.13%)
Nov 14, 2014	297.16	297.16	293.73	293.73	1,021	-2.35(-0.79%)
Nov 13, 2014	293.36	296.07	293.36	296.07	1,031	-0.88(-0.30%)
Nov 12, 2014	293.36	296.95	293.36	296.95	2,777	-0.82(-0.28%)
Nov 11, 2014	288.83	297.77	288.83	297.77	2,251	-3.71(-1.23%)
Nov 10, 2014	300.58	301.48	295.44	301.48	1,497	-0.89(-0.30%)
Nov 07, 2014	300.54	302.38	297.97	302.37	3,315	+1.80(+0.60%)
Nov 06, 2014	293.64	300.58	293.64	300.58	1,701	+2.13(+0.71%)
Nov 05, 2014	301.47	301.66	297.55	298.45	6,444	-1.55(-0.52%)
Nov 04, 2014	298.77	300.00	297.42	300.00	2,777	+2.81(+0.94%)
Nov 03, 2014	293.81	297.19	293.81	297.19	2,336	-0.69(-0.23%)
Oct 31, 2014	296.06	297.88	296.06	297.88	5,647	+0.03(+0.01%)
Oct 30, 2014	296.06	297.85	293.81	297.85	2,805	+4.49(+1.53%)
Oct 29, 2014	290.66	296.97	290.65	293.36	3,677	+2.72(+0.93%)
Oct 28, 2014	288.81	291.55	284.33	290.65	4,412	+7.11(+2.51%)
Oct 27, 2014	283.53	283.53	283.53	283.53	1,221	-0.80(-0.28%)
Oct 24, 2014	284.33	284.33	284.33	284.33	849	+4.77(+1.70%)
Oct 23, 2014	278.02	280.31	278.02	279.56	1,422	+1.57(+0.57%)
Oct 22, 2014	282.54	283.25	277.99	277.99	5,477	-0.38(-0.14%)
Oct 21, 2014	272.60	285.02	272.49	278.37	2,398	-8.60(-3.00%)
Oct 20, 2014	288.01	288.01	283.31	286.97	1,711	+5.76(+2.05%)
Oct 17, 2014	296.13	296.13	281.21	281.21	2,038	-10.60(-3.63%)
Oct 16, 2014	291.88	291.88	284.48	291.81	1,719	+0.23(+0.08%)
Oct 15, 2014	284.42	292.00	282.52	291.59	2,621	+6.36(+2.23%)
Oct 14, 2014	276.01	285.75	276.01	285.22	3,619	+11.13(+4.06%)
Oct 13, 2014	277.47	277.47	274.09	274.09	1,243	+8.49(+3.20%)
Oct 10, 2014	262.21	267.14	262.21	265.60	1,830	+5.19(+1.99%)
Oct 09, 2014	260.41	260.41	260.41	260.41	981	-16.98(-6.12%)
Oct 08, 2014	277.39	277.39	277.39	277.39	998	+11.11(+4.17%)
Oct 07, 2014	263.05	278.24	263.05	266.28	1,960	-6.51(-2.39%)
Oct 06, 2014	274.52	274.52	272.78	272.78	735	-8.78(-3.12%)
Oct 03, 2014	283.35	283.35	281.57	281.57	1,255	-2.48(-0.87%)
Oct 02, 2014	268.08	284.33	267.18	284.05	2,139	+17.76(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.