Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		2.365	2.365	2.365	0	+0.02(+0.64%)
Dec 22, 2016		2.350	2.350	2.350	0	-0.07(-2.89%)
Dec 14, 2016		2.420	2.420	2.420	0	-0.07(-2.81%)
Dec 08, 2016		2.490	2.490	2.490	0	+0.18(+7.79%)
Dec 01, 2016		2.310	2.310	2.310	0	+0.07(+3.12%)
Nov 21, 2016		2.240	2.240	2.240	0	-0.08(-3.66%)
Nov 16, 2016		2.325	2.325	2.325	93	+0.12(+5.68%)
Nov 11, 2016		2.200	2.200	2.200	0	+0.02(+0.92%)
Nov 08, 2016		2.180	2.180	2.180	0	-0.02(-0.91%)
Nov 07, 2016	2.200	2.200	2.200	2.200	939	-0.04(-1.65%)
Nov 02, 2016		2.237	2.237	2.237	0	-0.21(-8.69%)
Oct 27, 2016		2.450	2.450	2.450	0	-0.19(-7.20%)
Oct 20, 2016		2.640	2.640	2.640	0	+0.29(+12.34%)
Oct 19, 2016	2.350	2.350	2.350	2.350	704	+0.00(+0.00%)
Oct 14, 2016		2.350	2.350	2.350	0	+0.03(+1.29%)
Oct 13, 2016	2.320	2.320	2.320	2.320	254	-0.13(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.