Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.87	28.87	28.87	0	+0.49(+1.72%)
Dec 28, 2017	28.64	28.76	28.33	28.39	305,027	+0.20(+0.72%)
Dec 27, 2017	28.17	28.49	28.07	28.18	367,583	+0.41(+1.49%)
Dec 26, 2017	27.27	27.80	27.20	27.77	170,943	+0.41(+1.48%)
Dec 22, 2017	27.30	27.63	27.25	27.36	153,083	+0.05(+0.19%)
Dec 21, 2017	26.98	27.49	26.96	27.31	252,484	+0.38(+1.41%)
Dec 20, 2017	26.96	27.04	26.90	26.93	232,300	+0.44(+1.66%)
Dec 19, 2017	26.51	26.68	26.29	26.49	358,476	-1.15(-4.15%)
Dec 18, 2017	28.15	28.24	27.50	27.64	657,082	+0.27(+0.99%)
Dec 15, 2017	27.08	27.46	27.03	27.37	466,812	+1.15(+4.38%)
Dec 14, 2017	26.40	26.47	26.23	26.22	493,308	-0.49(-1.83%)
Dec 13, 2017	26.50	26.79	26.50	26.71	525,266	+0.46(+1.77%)
Dec 12, 2017	26.25	26.40	26.17	26.25	177,691	-0.01(-0.03%)
Dec 11, 2017	26.09	26.41	26.07	26.26	150,569	+0.26(+1.01%)
Dec 08, 2017	25.86	26.10	25.77	26.00	118,925	+0.12(+0.46%)
Dec 07, 2017	25.74	26.02	25.63	25.88	195,695	+0.06(+0.23%)
Dec 06, 2017	25.96	26.03	25.77	25.82	227,089	-0.47(-1.80%)
Dec 05, 2017	26.13	26.34	25.90	26.29	209,625	-0.21(-0.80%)
Dec 04, 2017	26.37	26.60	26.36	26.50	271,201	-0.22(-0.82%)
Dec 01, 2017	26.40	26.76	26.33	26.72	379,526	+0.14(+0.54%)
Nov 30, 2017	26.71	26.84	26.43	26.58	229,983	+0.49(+1.88%)
Nov 29, 2017	26.17	26.25	26.02	26.09	187,570	-0.02(-0.06%)
Nov 28, 2017	26.05	26.24	25.99	26.11	269,356	+0.19(+0.72%)
Nov 27, 2017	26.07	26.11	25.92	25.92	207,979	-0.08(-0.29%)
Nov 24, 2017	25.78	26.07	25.78	26.00	173,205	-0.35(-1.35%)
Nov 22, 2017	26.55	26.76	26.32	26.35	331,528	+0.68(+2.63%)
Nov 21, 2017	25.53	25.82	25.53	25.68	174,185	+0.46(+1.81%)
Nov 20, 2017	25.26	25.31	25.01	25.22	225,919	-0.51(-2.00%)
Nov 17, 2017	25.73	25.94	25.65	25.73	310,404	+0.43(+1.70%)
Nov 16, 2017	25.30	25.34	25.09	25.30	224,317	+0.19(+0.74%)
Nov 15, 2017	25.10	25.22	24.78	25.12	272,836	-0.24(-0.93%)
Nov 14, 2017	25.66	25.73	25.34	25.36	182,672	-0.26(-1.02%)
Nov 13, 2017	25.62	25.83	25.60	25.62	111,477	-0.23(-0.88%)
Nov 10, 2017	26.02	26.08	25.79	25.84	142,690	-0.03(-0.13%)
Nov 09, 2017	25.73	25.91	25.72	25.88	117,282	+0.15(+0.59%)
Nov 08, 2017	25.78	25.84	25.65	25.73	104,156	+0.03(+0.13%)
Nov 07, 2017	26.01	26.12	25.65	25.69	122,995	+0.05(+0.20%)
Nov 06, 2017	25.24	25.64	25.15	25.64	191,193	+0.41(+1.61%)
Nov 03, 2017	25.24	25.32	25.11	25.24	180,390	+0.20(+0.81%)
Nov 02, 2017	25.08	25.33	24.92	25.03	237,369	-0.13(-0.50%)
Nov 01, 2017	25.30	25.32	25.14	25.16	312,195	+0.59(+2.40%)
Oct 31, 2017	24.37	24.66	24.36	24.57	172,990	+0.22(+0.90%)
Oct 30, 2017	24.24	24.49	24.24	24.35	320,015	+0.09(+0.38%)
Oct 27, 2017	24.04	24.27	23.89	24.26	169,075	-0.18(-0.73%)
Oct 26, 2017	24.54	24.79	24.43	24.43	262,718	+0.23(+0.94%)
Oct 25, 2017	24.13	24.29	24.04	24.21	194,656	+0.03(+0.10%)
Oct 24, 2017	24.17	24.27	24.10	24.18	213,131	+0.00(+0.00%)
Oct 23, 2017	24.09	24.29	24.08	24.18	215,147	-0.18(-0.73%)
Oct 20, 2017	24.31	24.46	24.24	24.36	202,704	-0.05(-0.21%)
Oct 19, 2017	24.16	24.51	24.15	24.41	175,288	-0.04(-0.17%)
Oct 18, 2017	24.48	24.55	24.37	24.45	226,022	-0.14(-0.55%)
Oct 17, 2017	24.60	24.65	24.39	24.59	253,749	-0.27(-1.09%)
Oct 16, 2017	24.88	24.97	24.67	24.86	372,600	+0.34(+1.38%)
Oct 13, 2017	24.60	24.68	24.43	24.52	255,263	+0.28(+1.15%)
Oct 12, 2017	24.40	24.49	24.14	24.24	458,713	-0.08(-0.31%)
Oct 11, 2017	24.46	24.49	24.21	24.32	391,210	+0.24(+1.02%)
Oct 10, 2017	24.25	24.33	24.06	24.07	301,607	+0.05(+0.21%)
Oct 09, 2017	24.15	24.18	23.95	24.02	355,101	+0.51(+2.15%)
Oct 06, 2017	23.57	23.66	23.41	23.52	294,695	-0.07(-0.29%)
Oct 05, 2017	23.63	23.77	23.56	23.58	227,527	+0.03(+0.14%)
Oct 04, 2017	23.49	23.73	23.46	23.55	480,298	+0.54(+2.35%)
Oct 03, 2017	22.79	23.11	22.72	23.01	412,858	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.