Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.55	26.92	26.55	26.80	886,309	+0.49(+1.87%)
Dec 28, 2018	26.32	26.55	26.25	26.31	661,419	+0.00(+0.00%)
Dec 27, 2018	25.94	26.32	25.79	26.31	939,662	-0.34(-1.27%)
Dec 26, 2018	25.72	26.66	25.43	26.65	562,070	+0.87(+3.38%)
Dec 24, 2018	25.62	26.07	25.62	25.78	400,368	-0.13(-0.50%)
Dec 21, 2018	26.24	26.49	25.64	25.90	822,161	-0.44(-1.66%)
Dec 20, 2018	26.28	26.58	26.13	26.34	976,926	+0.02(+0.09%)
Dec 19, 2018	26.62	27.03	26.23	26.32	1,208,622	-0.31(-1.15%)
Dec 18, 2018	26.45	26.85	26.42	26.62	489,473	+0.23(+0.86%)
Dec 17, 2018	26.92	27.04	26.32	26.40	499,888	-0.64(-2.36%)
Dec 14, 2018	27.05	27.19	26.87	27.04	444,083	-0.22(-0.80%)
Dec 13, 2018	27.40	27.57	27.18	27.25	389,210	-0.10(-0.35%)
Dec 12, 2018	27.47	27.75	27.32	27.35	429,726	+0.20(+0.74%)
Dec 11, 2018	27.67	27.94	27.10	27.15	536,283	-0.21(-0.77%)
Dec 10, 2018	27.51	27.71	27.09	27.36	542,037	-0.29(-1.05%)
Dec 07, 2018	27.92	28.43	27.59	27.65	604,825	-0.22(-0.78%)
Dec 06, 2018	28.46	28.46	27.62	27.87	785,934	-1.19(-4.09%)
Dec 04, 2018	29.89	29.89	28.84	29.05	802,223	-0.90(-2.99%)
Dec 03, 2018	30.21	30.22	29.72	29.95	433,189	+0.24(+0.82%)
Nov 30, 2018	29.44	29.79	29.44	29.71	427,860	+0.20(+0.68%)
Nov 29, 2018	29.57	29.97	29.47	29.51	654,364	-0.30(-1.00%)
Nov 28, 2018	28.92	29.84	28.92	29.80	453,172	+0.82(+2.81%)
Nov 27, 2018	29.27	29.40	28.87	28.99	519,494	-0.38(-1.30%)
Nov 26, 2018	29.44	29.69	29.31	29.37	591,340	+0.26(+0.91%)
Nov 23, 2018	29.02	29.36	28.99	29.11	187,807	-0.08(-0.27%)
Nov 21, 2018		29.19	29.19	29.19	0	+0.54(+1.90%)
Nov 20, 2018	29.16	29.18	28.55	28.64	657,679	-0.74(-2.50%)
Nov 19, 2018	29.44	29.52	29.23	29.38	532,190	-0.17(-0.57%)
Nov 16, 2018	29.72	29.84	29.44	29.55	477,839	-0.18(-0.62%)
Nov 15, 2018	29.08	29.85	29.05	29.73	867,588	+0.47(+1.61%)
Nov 14, 2018	29.54	29.76	29.11	29.26	365,927	-0.18(-0.60%)
Nov 13, 2018	29.44	29.75	29.26	29.44	540,598	+0.13(+0.44%)
Nov 12, 2018	29.36	29.46	29.21	29.31	423,149	-0.01(-0.03%)
Nov 09, 2018	29.50	29.54	29.10	29.32	606,214	-0.26(-0.86%)
Nov 08, 2018	29.56	29.86	28.68	29.57	930,740	-0.54(-1.78%)
Nov 07, 2018	30.12	30.24	29.81	30.11	417,975	+0.28(+0.94%)
Nov 06, 2018	29.76	29.86	29.59	29.83	443,938	+0.02(+0.05%)
Nov 05, 2018	29.97	30.34	29.71	29.81	601,189	-0.08(-0.27%)
Nov 02, 2018	29.72	29.99	29.44	29.89	478,590	+0.46(+1.58%)
Nov 01, 2018	29.46	29.63	29.24	29.43	543,572	+0.18(+0.60%)
Oct 31, 2018	29.57	29.70	29.21	29.25	606,164	-0.14(-0.49%)
Oct 30, 2018	28.98	29.41	28.82	29.40	579,364	+0.57(+1.97%)
Oct 29, 2018	29.33	29.51	28.60	28.83	532,038	-0.27(-0.93%)
Oct 26, 2018	29.10	29.33	28.71	29.10	699,180	-0.31(-1.06%)
Oct 25, 2018	29.12	29.60	28.93	29.41	668,487	+0.44(+1.52%)
Oct 24, 2018	29.85	29.87	28.97	28.97	566,712	-0.97(-3.26%)
Oct 23, 2018	29.74	30.15	29.62	29.95	1,314,673	-0.18(-0.58%)
Oct 22, 2018	30.25	30.26	29.95	30.12	1,319,691	+0.06(+0.21%)
Oct 19, 2018	29.60	30.18	29.54	30.06	1,660,490	+0.52(+1.76%)
Oct 18, 2018	29.71	29.87	29.38	29.54	1,315,672	-0.25(-0.83%)
Oct 17, 2018	29.64	29.95	29.43	29.79	470,453	+0.14(+0.49%)
Oct 16, 2018	29.48	29.67	29.39	29.64	482,639	+0.26(+0.90%)
Oct 15, 2018	29.47	29.60	29.28	29.38	1,523,088	-0.15(-0.51%)
Oct 12, 2018	29.96	29.96	29.29	29.53	1,473,307	-0.04(-0.13%)
Oct 11, 2018	30.29	30.41	29.54	29.57	2,006,093	-0.95(-3.12%)
Oct 10, 2018	31.35	31.43	30.52	30.52	609,257	-0.82(-2.63%)
Oct 09, 2018	30.95	31.46	30.85	31.35	639,505	+0.30(+0.95%)
Oct 08, 2018	31.23	31.33	30.91	31.05	347,626	-0.34(-1.09%)
Oct 05, 2018	31.79	31.79	31.26	31.39	528,889	-0.38(-1.21%)
Oct 04, 2018	31.65	31.95	31.38	31.78	748,381	+0.11(+0.35%)
Oct 03, 2018	31.74	31.83	31.47	31.67	402,971	+0.06(+0.18%)
Oct 02, 2018	31.91	31.91	31.48	31.61	450,349	-0.35(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.