Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.12	30.14	29.75	29.85	1,778,059	-0.04(-0.12%)
Dec 28, 2018	29.91	30.09	29.76	29.89	1,132,922	+0.20(+0.68%)
Dec 27, 2018	29.47	29.74	29.31	29.69	1,432,668	-0.16(-0.52%)
Dec 26, 2018	29.35	29.87	29.20	29.85	1,114,897	+0.51(+1.72%)
Dec 24, 2018	29.45	29.69	29.28	29.34	557,450	-0.18(-0.61%)
Dec 21, 2018	29.74	29.91	29.38	29.52	797,478	-0.33(-1.09%)
Dec 20, 2018	29.88	30.04	29.62	29.85	1,006,247	+0.25(+0.85%)
Dec 19, 2018	30.06	30.37	29.41	29.60	892,361	-0.32(-1.06%)
Dec 18, 2018	30.02	30.14	29.86	29.91	661,086	+0.03(+0.10%)
Dec 17, 2018	30.13	30.23	29.79	29.88	920,037	-0.19(-0.64%)
Dec 14, 2018	30.11	30.28	30.04	30.08	641,526	-0.37(-1.21%)
Dec 13, 2018	30.42	30.56	30.36	30.45	1,019,422	+0.12(+0.39%)
Dec 12, 2018	30.36	30.57	30.31	30.33	964,444	+0.28(+0.93%)
Dec 11, 2018	30.25	30.25	29.84	30.05	722,210	+0.07(+0.22%)
Dec 10, 2018	30.03	30.08	29.65	29.98	752,660	-0.14(-0.47%)
Dec 07, 2018	30.65	30.75	30.07	30.12	775,160	-0.51(-1.67%)
Dec 06, 2018	30.15	30.64	29.94	30.63	806,330	-0.07(-0.24%)
Dec 04, 2018	31.24	31.30	30.63	30.70	479,352	-0.55(-1.77%)
Dec 03, 2018	31.28	31.36	31.12	31.26	858,421	+0.67(+2.20%)
Nov 30, 2018	30.59	30.61	30.45	30.59	557,802	-0.13(-0.43%)
Nov 29, 2018	30.75	30.89	30.61	30.72	858,117	-0.25(-0.81%)
Nov 28, 2018	30.44	30.99	30.28	30.97	632,109	+0.67(+2.22%)
Nov 27, 2018	30.06	30.30	29.99	30.30	325,282	+0.11(+0.37%)
Nov 26, 2018	30.21	30.30	30.06	30.19	877,443	+0.12(+0.39%)
Nov 23, 2018	30.07	30.20	30.02	30.07	223,715	-0.38(-1.24%)
Nov 21, 2018		30.45	30.45	30.45	0	+0.49(+1.63%)
Nov 20, 2018	30.20	30.25	29.87	29.96	462,016	-0.63(-2.05%)
Nov 19, 2018	30.70	30.78	30.45	30.59	303,826	-0.27(-0.86%)
Nov 16, 2018	30.50	30.94	30.48	30.85	1,872,640	+0.13(+0.43%)
Nov 15, 2018	30.31	30.89	30.25	30.72	358,466	+0.64(+2.11%)
Nov 14, 2018	30.19	30.25	29.89	30.08	285,048	+0.06(+0.20%)
Nov 13, 2018	30.10	30.29	29.90	30.02	573,946	+0.20(+0.67%)
Nov 12, 2018	30.11	30.13	29.79	29.82	244,533	-0.34(-1.13%)
Nov 09, 2018	30.32	30.36	30.02	30.16	332,733	-0.56(-1.83%)
Nov 08, 2018	31.02	31.11	30.66	30.73	356,794	-0.65(-2.07%)
Nov 07, 2018	31.17	31.41	31.04	31.38	333,547	+0.58(+1.87%)
Nov 06, 2018	30.79	30.86	30.68	30.80	386,229	-0.13(-0.43%)
Nov 05, 2018	30.76	30.99	30.76	30.93	411,664	+0.24(+0.80%)
Nov 02, 2018	30.85	30.96	30.41	30.69	695,629	+0.09(+0.29%)
Nov 01, 2018	30.16	30.60	30.05	30.60	517,107	+0.78(+2.60%)
Oct 31, 2018	29.79	30.01	29.70	29.82	812,183	+0.16(+0.55%)
Oct 30, 2018	29.22	29.67	29.22	29.66	2,643,653	+0.63(+2.16%)
Oct 29, 2018	29.58	29.61	28.76	29.03	306,718	-0.37(-1.26%)
Oct 26, 2018	29.20	29.55	29.08	29.40	402,932	-0.23(-0.77%)
Oct 25, 2018	29.42	29.80	29.37	29.63	430,137	+0.47(+1.62%)
Oct 24, 2018	29.83	29.85	29.14	29.16	314,450	-0.61(-2.04%)
Oct 23, 2018	29.54	29.91	29.33	29.77	373,889	-0.36(-1.20%)
Oct 22, 2018	30.30	30.33	30.02	30.13	275,901	+0.21(+0.72%)
Oct 19, 2018	30.07	30.25	29.91	29.91	499,776	+0.20(+0.67%)
Oct 18, 2018	30.11	30.16	29.66	29.71	236,255	-0.75(-2.45%)
Oct 17, 2018	30.55	30.61	30.27	30.46	299,709	-0.30(-0.99%)
Oct 16, 2018	30.37	30.80	30.37	30.76	362,793	+0.66(+2.19%)
Oct 15, 2018	30.21	30.30	30.08	30.11	281,646	-0.25(-0.83%)
Oct 12, 2018	30.41	30.45	30.02	30.36	333,274	+0.56(+1.89%)
Oct 11, 2018	30.03	30.18	29.57	29.80	741,576	-0.45(-1.49%)
Oct 10, 2018	30.98	30.98	30.19	30.25	560,158	-0.84(-2.71%)
Oct 09, 2018	30.89	31.16	30.83	31.09	360,455	+0.07(+0.21%)
Oct 08, 2018	30.79	31.06	30.73	31.02	206,382	+0.07(+0.21%)
Oct 05, 2018	31.12	31.12	30.76	30.96	366,006	-0.16(-0.52%)
Oct 04, 2018	31.52	31.52	30.99	31.12	259,300	-0.61(-1.91%)
Oct 03, 2018	32.16	32.16	31.70	31.72	289,382	-0.28(-0.88%)
Oct 02, 2018	31.99	32.11	31.89	32.01	432,227	-0.44(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.