Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.21	101.65	100.62	101.65	165,436	+0.22(+0.21%)
Dec 30, 2019	101.25	101.69	99.85	101.44	191,845	+0.32(+0.32%)
Dec 27, 2019	101.83	101.83	100.78	101.12	90,266	-0.25(-0.25%)
Dec 26, 2019	101.79	102.23	100.89	101.37	94,550	-0.36(-0.35%)
Dec 24, 2019	101.59	102.00	100.72	101.73	56,350	+0.18(+0.18%)
Dec 23, 2019	101.71	102.47	101.16	101.55	137,560	-0.15(-0.15%)
Dec 20, 2019	102.23	102.45	101.47	101.70	268,142	-0.15(-0.15%)
Dec 19, 2019	100.91	102.00	100.85	101.85	198,945	+0.78(+0.77%)
Dec 18, 2019	100.76	101.28	99.90	101.07	312,071	+0.86(+0.85%)
Dec 17, 2019	98.78	101.05	98.78	100.22	613,756	+1.52(+1.54%)
Dec 16, 2019	98.79	100.54	98.37	98.69	391,678	+0.68(+0.69%)
Dec 13, 2019	98.15	98.55	97.45	98.01	463,561	+0.24(+0.25%)
Dec 12, 2019	98.41	99.25	97.47	97.77	372,932	+0.02(+0.02%)
Dec 11, 2019	98.02	99.01	97.48	97.75	179,046	-0.42(-0.43%)
Dec 10, 2019	98.95	99.37	97.87	98.17	276,695	-1.04(-1.05%)
Dec 09, 2019	99.94	100.51	99.16	99.22	294,334	-0.99(-0.99%)
Dec 06, 2019	99.24	100.67	98.87	100.21	275,585	+1.60(+1.62%)
Dec 05, 2019	97.37	99.20	97.15	98.61	293,889	+1.47(+1.51%)
Dec 04, 2019	97.35	98.16	97.05	97.14	134,691	-0.04(-0.04%)
Dec 03, 2019	96.37	97.90	95.28	97.18	206,429	+0.21(+0.21%)
Dec 02, 2019	97.71	98.23	96.76	96.97	229,751	-1.09(-1.11%)
Nov 29, 2019	98.61	100.10	97.78	98.06	322,898	-0.55(-0.55%)
Nov 27, 2019	98.29	98.62	96.94	98.61	242,731	+0.54(+0.55%)
Nov 26, 2019	100.40	100.52	97.40	98.07	615,030	-2.40(-2.39%)
Nov 25, 2019	99.08	100.69	98.60	100.47	161,936	+1.71(+1.73%)
Nov 22, 2019	99.03	99.07	97.96	98.76	210,865	+0.00(+0.00%)
Nov 21, 2019	101.94	102.27	98.44	98.76	285,920	-3.05(-2.99%)
Nov 20, 2019	101.58	102.36	100.17	101.81	279,408	-0.07(-0.06%)
Nov 19, 2019	102.82	102.82	101.20	101.88	244,527	+0.36(+0.36%)
Nov 18, 2019	100.02	102.79	99.88	101.51	424,511	+1.50(+1.49%)
Nov 15, 2019	102.39	102.82	98.15	100.02	383,752	-1.64(-1.61%)
Nov 14, 2019	104.00	109.25	100.52	101.65	1,301,167	+1.12(+1.12%)
Nov 13, 2019	98.17	100.89	98.07	100.53	494,126	+1.74(+1.76%)
Nov 12, 2019	100.02	100.59	98.34	98.79	312,597	-1.24(-1.24%)
Nov 11, 2019	99.01	100.39	98.42	100.03	345,828	+0.36(+0.37%)
Nov 08, 2019	99.98	100.95	98.48	99.67	294,527	-0.64(-0.63%)
Nov 07, 2019	99.22	100.49	98.77	100.31	495,476	+0.90(+0.90%)
Nov 06, 2019	100.03	100.65	99.23	99.41	198,008	-0.64(-0.64%)
Nov 05, 2019	98.24	100.65	98.24	100.05	467,864	+1.93(+1.97%)
Nov 04, 2019	96.42	98.72	96.00	98.12	306,409	+2.17(+2.26%)
Nov 01, 2019	95.53	96.06	94.61	95.95	344,489	+0.85(+0.89%)
Oct 31, 2019	96.41	97.20	94.47	95.10	361,474	-1.49(-1.54%)
Oct 30, 2019	97.64	97.64	95.05	96.58	243,533	-1.37(-1.40%)
Oct 29, 2019	97.31	98.49	97.31	97.96	104,843	+0.07(+0.07%)
Oct 28, 2019	97.51	99.36	97.25	97.89	400,269	+0.58(+0.60%)
Oct 25, 2019	96.96	98.01	96.21	97.31	166,574	+0.25(+0.26%)
Oct 24, 2019	95.96	97.52	95.58	97.06	151,434	+1.33(+1.39%)
Oct 23, 2019	96.37	96.72	95.44	95.73	191,205	-0.31(-0.32%)
Oct 22, 2019	95.71	97.93	95.53	96.04	339,657	+0.19(+0.19%)
Oct 21, 2019	94.22	95.97	94.22	95.86	320,502	+1.55(+1.65%)
Oct 18, 2019	91.97	94.37	91.70	94.30	275,591	+1.93(+2.09%)
Oct 17, 2019	93.24	93.24	91.73	92.37	188,889	+0.04(+0.04%)
Oct 16, 2019	93.63	93.92	91.94	92.33	323,129	-1.43(-1.53%)
Oct 15, 2019	93.16	94.25	92.07	93.76	260,335	+0.85(+0.92%)
Oct 14, 2019	92.30	92.96	91.70	92.91	82,906	-0.02(-0.02%)
Oct 11, 2019	94.51	95.17	92.83	92.93	300,625	-0.64(-0.68%)
Oct 10, 2019	91.56	93.57	91.30	93.57	198,130	+1.18(+1.27%)
Oct 09, 2019	93.68	95.18	92.33	92.39	347,082	-0.99(-1.06%)
Oct 08, 2019	93.43	94.13	93.18	93.38	279,497	+0.11(+0.12%)
Oct 07, 2019	92.60	94.14	92.32	93.27	302,047	-0.38(-0.41%)
Oct 04, 2019	92.00	93.72	91.96	93.65	147,745	+1.32(+1.43%)
Oct 03, 2019	91.09	92.49	89.76	92.33	211,830	+1.26(+1.39%)
Oct 02, 2019	89.98	91.42	88.63	91.07	269,198	+0.36(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.