Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.84	21.84	21.19	21.70	6,600	+0.42(+1.97%)
Dec 30, 2019	21.00	21.91	20.65	21.28	12,991	+0.14(+0.66%)
Dec 27, 2019	21.28	21.39	20.93	21.14	4,128	-0.17(-0.79%)
Dec 26, 2019	20.44	21.35	20.44	21.31	6,238	+0.66(+3.19%)
Dec 24, 2019	21.21	21.21	20.51	20.65	4,828	-0.28(-1.34%)
Dec 23, 2019	21.42	21.62	20.58	20.93	11,582	-0.30(-1.42%)
Dec 20, 2019	20.86	21.49	20.58	21.23	13,785	+0.44(+2.13%)
Dec 19, 2019	21.77	21.84	20.64	20.79	7,829	-0.49(-2.30%)
Dec 18, 2019	21.07	21.86	21.01	21.28	6,695	+0.07(+0.33%)
Dec 17, 2019	22.05	22.05	20.30	21.21	9,408	-0.63(-2.88%)
Dec 16, 2019	21.63	22.48	21.35	21.84	14,156	+0.14(+0.65%)
Dec 13, 2019	21.07	21.84	20.51	21.70	13,971	+0.70(+3.33%)
Dec 12, 2019	21.11	21.14	20.34	21.00	7,817	+0.00(+0.00%)
Dec 11, 2019	21.35	21.35	20.44	21.00	9,243	+0.07(+0.33%)
Dec 10, 2019	21.63	21.70	20.45	20.93	13,134	-0.35(-1.64%)
Dec 09, 2019	19.74	21.49	19.74	21.28	12,485	+1.26(+6.29%)
Dec 06, 2019	20.30	20.37	19.53	20.02	7,557	+0.84(+4.38%)
Dec 05, 2019	20.37	21.00	18.90	19.18	23,820	-1.53(-7.40%)
Dec 04, 2019	21.00	21.00	20.65	20.71	5,032	-0.29(-1.37%)
Dec 03, 2019	20.58	21.21	20.58	21.00	1,936	+0.07(+0.33%)
Dec 02, 2019	20.72	21.35	20.30	20.93	8,448	+0.00(+0.00%)
Nov 29, 2019	21.07	21.07	20.72	20.93	5,200	+0.07(+0.34%)
Nov 27, 2019	20.30	21.00	20.30	20.86	6,400	+0.28(+1.36%)
Nov 26, 2019	20.58	21.07	20.44	20.58	11,849	-0.35(-1.67%)
Nov 25, 2019	20.79	21.28	20.51	20.93	9,670	-0.07(-0.33%)
Nov 22, 2019	20.79	21.21	20.58	21.00	3,885	+0.14(+0.67%)
Nov 21, 2019	21.70	22.05	20.79	20.86	9,906	-1.19(-5.40%)
Nov 20, 2019	22.05	22.40	21.77	22.05	2,729	+0.28(+1.29%)
Nov 19, 2019	21.14	22.05	21.07	21.77	3,576	+0.70(+3.32%)
Nov 18, 2019	21.70	22.54	21.07	21.07	4,175	-0.28(-1.31%)
Nov 15, 2019	21.70	22.33	20.44	21.35	9,614	-0.14(-0.65%)
Nov 14, 2019	20.23	21.70	19.95	21.49	10,905	+1.54(+7.72%)
Nov 13, 2019	19.81	20.44	19.81	19.95	2,756	-0.21(-1.04%)
Nov 12, 2019	20.30	20.79	20.16	20.16	6,403	+0.07(+0.35%)
Nov 11, 2019	21.14	21.21	19.74	20.09	5,404	-0.91(-4.33%)
Nov 08, 2019	20.72	21.07	20.16	21.00	6,128	+0.42(+2.04%)
Nov 07, 2019	20.02	21.28	20.02	20.58	4,114	+0.42(+2.08%)
Nov 06, 2019	20.86	21.42	19.88	20.16	5,174	-0.63(-3.03%)
Nov 05, 2019	21.35	22.75	19.95	20.79	6,057	-0.42(-1.98%)
Nov 04, 2019	20.72	21.35	20.46	21.21	3,511	+0.77(+3.77%)
Nov 01, 2019	20.72	21.00	20.16	20.44	5,200	-0.07(-0.34%)
Oct 31, 2019	19.88	20.51	19.74	20.51	5,851	+0.49(+2.45%)
Oct 30, 2019	20.37	20.58	19.95	20.02	2,937	-0.56(-2.72%)
Oct 29, 2019	20.44	20.65	20.23	20.58	2,318	+0.14(+0.68%)
Oct 28, 2019	19.95	20.44	19.60	20.44	11,434	+0.98(+5.04%)
Oct 25, 2019	19.60	20.16	19.25	19.46	3,528	-0.35(-1.77%)
Oct 24, 2019	20.16	21.35	19.39	19.81	3,635	-0.32(-1.57%)
Oct 23, 2019	19.95	20.58	19.92	20.12	11,760	+0.18(+0.88%)
Oct 22, 2019	20.30	20.51	19.81	19.95	4,433	+0.21(+1.06%)
Oct 21, 2019	19.60	20.23	19.60	19.74	4,166	+0.14(+0.71%)
Oct 18, 2019	18.90	19.95	18.90	19.60	9,657	+0.56(+2.94%)
Oct 17, 2019	19.88	20.51	19.04	19.04	7,004	-0.63(-3.20%)
Oct 16, 2019	20.79	20.95	19.60	19.67	10,965	-1.12(-5.39%)
Oct 15, 2019	20.65	21.70	20.65	20.79	3,727	-0.28(-1.33%)
Oct 14, 2019	21.21	21.69	20.44	21.07	4,119	+0.21(+1.01%)
Oct 11, 2019	21.00	22.12	20.58	20.86	3,242	-0.07(-0.33%)
Oct 10, 2019	21.98	22.12	20.79	20.93	834	+0.35(+1.70%)
Oct 09, 2019	21.42	21.56	20.58	20.58	1,442	-0.14(-0.68%)
Oct 08, 2019	21.00	22.05	20.58	20.72	1,872	-0.28(-1.33%)
Oct 07, 2019	20.86	21.44	20.76	21.00	2,004	-0.07(-0.33%)
Oct 04, 2019	21.35	21.70	20.86	21.07	2,400	-0.21(-0.99%)
Oct 03, 2019	20.44	22.72	20.44	21.28	3,947	+0.63(+3.05%)
Oct 02, 2019	21.49	22.75	20.34	20.65	5,513	-0.84(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.