Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.69	33.69	33.69	187,707	-0.05(-0.15%)
Dec 30, 2020	33.75	33.88	33.66	33.74	187,707	+0.02(+0.05%)
Dec 29, 2020	33.66	33.77	33.61	33.72	260,475	+0.10(+0.29%)
Dec 28, 2020	33.69	33.75	33.59	33.62	290,025	+0.26(+0.79%)
Dec 24, 2020	33.26	33.36	33.20	33.36	124,196	+0.40(+1.22%)
Dec 23, 2020	32.98	33.10	32.96	32.96	348,334	+0.13(+0.40%)
Dec 22, 2020	32.98	32.98	32.78	32.83	290,890	-0.20(-0.62%)
Dec 21, 2020	32.84	33.25	32.75	33.03	412,343	-0.77(-2.27%)
Dec 18, 2020	33.74	33.82	33.71	33.80	166,401	-0.03(-0.10%)
Dec 17, 2020	33.79	33.85	33.74	33.83	268,979	+0.14(+0.41%)
Dec 16, 2020	33.69	33.79	33.61	33.69	388,510	+0.05(+0.15%)
Dec 15, 2020	33.50	33.67	33.39	33.65	212,950	+0.30(+0.90%)
Dec 14, 2020	33.70	33.72	33.34	33.34	174,557	-0.16(-0.49%)
Dec 11, 2020	33.53	33.61	33.40	33.51	158,284	-0.15(-0.43%)
Dec 10, 2020	33.22	33.68	33.22	33.65	219,055	+0.48(+1.45%)
Dec 09, 2020	33.45	33.45	33.02	33.17	385,333	-0.14(-0.41%)
Dec 08, 2020	33.26	33.35	33.21	33.31	248,064	-0.03(-0.10%)
Dec 07, 2020	33.38	33.48	33.29	33.34	326,301	+0.00(+0.00%)
Dec 04, 2020	33.26	33.44	33.14	33.34	264,667	+0.33(+0.98%)
Dec 03, 2020	33.05	33.21	33.00	33.02	384,713	+0.09(+0.27%)
Dec 02, 2020	32.78	33.00	32.73	32.93	494,532	+0.22(+0.67%)
Dec 01, 2020	32.53	32.78	32.52	32.71	623,608	+0.70(+2.18%)
Nov 30, 2020	32.19	32.23	31.95	32.01	527,864	-0.64(-1.97%)
Nov 27, 2020	32.52	32.65	32.48	32.65	185,710	+0.33(+1.03%)
Nov 25, 2020	32.19	32.32	32.10	32.32	145,124	+0.11(+0.33%)
Nov 24, 2020	31.91	32.24	31.83	32.21	956,318	+0.56(+1.77%)
Nov 23, 2020	31.81	31.82	31.58	31.65	327,962	+0.12(+0.39%)
Nov 20, 2020	31.58	31.68	31.49	31.53	255,443	-0.07(-0.23%)
Nov 19, 2020	31.56	31.65	31.50	31.61	336,414	-0.07(-0.21%)
Nov 18, 2020	31.85	31.93	31.66	31.67	407,113	-0.04(-0.13%)
Nov 17, 2020	31.52	31.82	31.47	31.71	299,084	+0.06(+0.21%)
Nov 16, 2020	31.47	31.65	31.37	31.65	282,543	+0.48(+1.54%)
Nov 13, 2020	31.04	31.24	30.97	31.17	272,784	+0.10(+0.31%)
Nov 12, 2020	31.36	31.41	31.03	31.07	326,440	-0.49(-1.55%)
Nov 11, 2020	31.54	31.65	31.50	31.56	566,678	+0.43(+1.38%)
Nov 10, 2020	31.02	31.25	30.97	31.13	446,748	+0.40(+1.30%)
Nov 09, 2020	31.20	31.21	30.73	30.73	517,502	+0.59(+1.94%)
Nov 06, 2020	30.06	30.28	30.02	30.14	433,036	+0.06(+0.19%)
Nov 05, 2020	29.95	30.16	29.88	30.08	256,245	+0.56(+1.90%)
Nov 04, 2020	29.26	29.71	29.15	29.52	345,174	+0.41(+1.40%)
Nov 03, 2020	29.02	29.13	28.99	29.12	500,679	+0.47(+1.65%)
Nov 02, 2020	28.58	28.66	28.47	28.65	409,895	+0.41(+1.47%)
Oct 30, 2020	28.35	28.40	28.15	28.23	276,228	-0.21(-0.74%)
Oct 29, 2020	28.35	28.55	28.21	28.44	491,155	+0.07(+0.23%)
Oct 28, 2020	28.59	28.68	28.37	28.38	731,648	-0.80(-2.76%)
Oct 27, 2020	29.38	29.45	29.15	29.18	421,261	-0.37(-1.27%)
Oct 26, 2020	29.60	29.67	29.34	29.56	713,719	-0.40(-1.33%)
Oct 23, 2020	29.73	29.95	29.71	29.95	670,278	+0.36(+1.21%)
Oct 22, 2020	29.54	29.70	29.50	29.60	729,677	+0.15(+0.50%)
Oct 21, 2020	29.39	29.53	29.35	29.45	834,743	+0.13(+0.44%)
Oct 20, 2020	29.17	29.42	29.17	29.32	549,816	+0.25(+0.87%)
Oct 19, 2020	29.17	29.26	29.01	29.07	414,101	+0.08(+0.28%)
Oct 16, 2020	29.00	29.09	28.95	28.99	467,841	+0.08(+0.28%)
Oct 15, 2020	28.73	28.93	28.61	28.91	405,778	-0.11(-0.36%)
Oct 14, 2020	29.13	29.20	29.01	29.01	300,176	-0.15(-0.53%)
Oct 13, 2020	29.24	29.24	29.08	29.17	297,409	-0.17(-0.58%)
Oct 12, 2020	29.29	29.36	29.21	29.34	482,924	+0.07(+0.22%)
Oct 09, 2020	29.20	29.36	29.14	29.27	290,002	+0.17(+0.59%)
Oct 08, 2020	29.01	29.18	28.97	29.10	365,189	+0.15(+0.51%)
Oct 07, 2020	28.95	29.03	28.82	28.95	194,190	+0.15(+0.54%)
Oct 06, 2020	28.96	29.04	28.70	28.80	633,013	-0.07(-0.23%)
Oct 05, 2020	28.62	28.86	28.62	28.86	246,270	+0.33(+1.14%)
Oct 02, 2020	28.43	28.75	28.40	28.54	175,010	-0.28(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.