Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		86.98	86.98	86.98	593,982	+0.12(+0.14%)
Dec 30, 2020	86.46	89.35	86.12	86.86	593,982	+0.99(+1.15%)
Dec 29, 2020	87.13	87.44	85.13	85.87	739,515	-0.47(-0.54%)
Dec 28, 2020	87.73	88.15	86.04	86.34	1,210,260	-1.03(-1.18%)
Dec 24, 2020	87.95	88.37	87.04	87.37	182,100	-0.56(-0.64%)
Dec 23, 2020	88.69	88.96	87.53	87.93	491,124	-0.06(-0.07%)
Dec 22, 2020	87.11	88.42	86.04	87.99	738,253	+1.02(+1.17%)
Dec 21, 2020	87.45	87.90	85.47	86.97	983,437	-1.37(-1.55%)
Dec 18, 2020	89.03	89.34	87.44	88.34	2,954,500	+0.06(+0.07%)
Dec 17, 2020	86.97	88.36	86.32	88.28	846,542	+2.05(+2.38%)
Dec 16, 2020	85.93	87.29	85.50	86.23	924,220	-0.04(-0.05%)
Dec 15, 2020	87.22	87.52	85.17	86.27	1,080,137	-0.54(-0.62%)
Dec 14, 2020	83.20	87.50	82.87	86.81	1,716,755	+5.51(+6.78%)
Dec 11, 2020	81.76	82.22	80.79	81.30	1,004,900	-0.75(-0.91%)
Dec 10, 2020	81.22	82.39	80.82	82.05	918,923	+1.09(+1.35%)
Dec 09, 2020	82.79	82.79	80.62	80.96	945,993	-1.89(-2.28%)
Dec 08, 2020	83.20	83.20	82.09	82.85	697,160	-0.21(-0.25%)
Dec 07, 2020	83.44	83.95	82.22	83.06	744,483	-0.08(-0.10%)
Dec 04, 2020	83.06	83.86	82.41	83.14	862,600	+0.24(+0.29%)
Dec 03, 2020	81.92	83.60	81.15	82.90	881,494	+0.63(+0.77%)
Dec 02, 2020	85.61	85.61	82.01	82.27	1,069,546	-3.15(-3.69%)
Dec 01, 2020	84.46	85.73	83.75	85.42	886,532	+0.88(+1.04%)
Nov 30, 2020	83.05	84.97	82.89	84.54	3,216,862	+1.29(+1.55%)
Nov 27, 2020	82.01	83.99	81.23	83.25	747,900	+2.09(+2.58%)
Nov 25, 2020	81.34	82.35	80.95	81.16	642,000	+0.42(+0.52%)
Nov 24, 2020	81.40	82.14	80.62	80.74	1,036,981	-0.65(-0.80%)
Nov 23, 2020	82.42	83.40	81.33	81.39	1,178,834	-0.54(-0.66%)
Nov 20, 2020	81.75	82.17	80.01	81.93	2,272,300	+0.24(+0.29%)
Nov 19, 2020	83.10	83.42	81.03	81.69	1,524,630	-1.05(-1.27%)
Nov 18, 2020	83.11	84.64	82.36	82.74	894,244	-0.24(-0.29%)
Nov 17, 2020	83.85	83.85	82.26	82.98	790,205	-1.37(-1.62%)
Nov 16, 2020	83.01	84.93	82.23	84.35	901,561	+1.82(+2.21%)
Nov 13, 2020	82.35	83.23	81.96	82.53	656,700	+0.21(+0.26%)
Nov 12, 2020	82.56	83.93	81.76	82.32	768,797	-0.44(-0.53%)
Nov 11, 2020	84.20	84.94	82.22	82.76	742,464	-0.31(-0.37%)
Nov 10, 2020	80.92	84.94	80.65	83.07	1,618,615	+1.79(+2.20%)
Nov 09, 2020	82.85	84.03	80.60	81.28	1,795,483	-1.87(-2.25%)
Nov 06, 2020	85.17	85.20	82.36	83.15	1,566,200	-1.50(-1.77%)
Nov 05, 2020	87.25	91.05	84.37	84.65	3,099,487	-6.56(-7.19%)
Nov 04, 2020	87.62	92.39	87.48	91.21	2,087,422	+6.26(+7.37%)
Nov 03, 2020	84.59	86.17	83.93	84.95	1,085,411	+0.51(+0.60%)
Nov 02, 2020	86.60	86.60	81.87	84.44	983,864	-2.20(-2.54%)
Oct 30, 2020	86.55	86.84	83.44	86.64	1,105,300	-0.38(-0.44%)
Oct 29, 2020	86.94	87.99	85.48	87.02	691,770	+0.03(+0.03%)
Oct 28, 2020	87.35	87.90	85.31	86.99	1,178,609	-1.36(-1.54%)
Oct 27, 2020	90.17	90.92	88.26	88.35	770,988	-2.09(-2.31%)
Oct 26, 2020	88.82	90.49	88.56	90.44	652,109	+0.75(+0.84%)
Oct 23, 2020	90.82	91.11	89.19	89.69	652,000	-0.80(-0.88%)
Oct 22, 2020	88.92	90.67	88.47	90.49	660,630	+1.89(+2.13%)
Oct 21, 2020	89.10	89.84	88.29	88.60	678,892	-0.71(-0.79%)
Oct 20, 2020	88.62	89.89	87.76	89.31	922,568	+1.55(+1.77%)
Oct 19, 2020	91.04	91.29	86.90	87.76	1,037,394	-2.87(-3.17%)
Oct 16, 2020	91.11	92.41	90.30	90.63	1,084,100	+0.10(+0.11%)
Oct 15, 2020	91.30	92.88	90.22	90.53	884,261	-2.82(-3.02%)
Oct 14, 2020	94.43	97.42	93.24	93.35	1,086,168	-3.73(-3.84%)
Oct 13, 2020	97.26	98.12	96.09	97.08	1,033,262	-0.62(-0.63%)
Oct 12, 2020	97.03	98.47	95.58	97.70	1,240,158	+1.96(+2.05%)
Oct 09, 2020	92.99	96.78	92.60	95.74	1,583,900	+2.96(+3.19%)
Oct 08, 2020	90.71	93.22	90.09	92.78	1,127,011	+2.33(+2.58%)
Oct 07, 2020	89.68	91.18	88.62	90.45	925,331	+1.85(+2.09%)
Oct 06, 2020	91.97	92.34	88.32	88.60	1,094,105	-3.70(-4.01%)
Oct 05, 2020	89.26	92.45	89.26	92.30	1,095,722	+3.55(+4.00%)
Oct 02, 2020	91.19	91.91	87.25	88.75	1,261,300	-3.68(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.