Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.0582	0.0582	0.0582	0	+0.01(+10.44%)
Dec 22, 2021		0.0527	0.0527	0.0527	0	+0.01(+13.82%)
Dec 21, 2021	0.0463	0.0463	0.0463	0.0463	13,207	-0.01(-22.83%)
Dec 17, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 14, 2021		0.0600	0.0600	0.0600	0	-0.00(-3.38%)
Dec 13, 2021	0.0621	0.0621	0.0621	0.0621	350	-0.01(-8.68%)
Dec 10, 2021	0.0630	0.0680	0.0431	0.0680	83,000	+0.00(+2.26%)
Dec 06, 2021		0.0665	0.0665	0.0665	0	-0.01(-16.87%)
Dec 02, 2021		0.0800	0.0800	0.0800	0	-0.01(-6.32%)
Nov 23, 2021		0.0854	0.0854	0.0854	0	-0.00(-5.11%)
Nov 17, 2021		0.0900	0.0900	0.0900	0	-0.01(-7.22%)
Nov 15, 2021		0.0970	0.0970	0.0970	0	+0.02(+19.16%)
Nov 03, 2021		0.0814	0.0814	0.0814	0	-0.02(-20.20%)
Oct 25, 2021		0.1020	0.1020	0.1020	50	-0.00(-3.77%)
Oct 18, 2021		0.1060	0.1060	0.1060	0	-0.00(-4.33%)
Oct 15, 2021	0.1230	0.1230	0.1108	0.1108	59,000	+0.06(+109.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.