Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.53	11.68	11.06	11.30	62,250	-0.28(-2.45%)
Dec 30, 2021	11.66	11.73	11.48	11.58	34,167	-0.02(-0.15%)
Dec 29, 2021	11.51	11.67	11.48	11.60	28,158	+0.13(+1.16%)
Dec 28, 2021	11.51	11.51	11.26	11.47	14,650	-0.01(-0.08%)
Dec 27, 2021	11.25	11.56	11.18	11.48	42,700	+0.40(+3.60%)
Dec 23, 2021	11.16	11.30	11.02	11.08	42,141	-0.05(-0.48%)
Dec 22, 2021	11.07	11.27	10.94	11.13	22,477	+0.14(+1.29%)
Dec 21, 2021	11.18	11.18	10.81	10.99	33,133	-0.12(-1.04%)
Dec 20, 2021	11.04	11.10	10.71	11.10	23,574	-0.01(-0.08%)
Dec 17, 2021	11.07	11.17	10.95	11.11	27,363	-0.05(-0.48%)
Dec 16, 2021	11.13	11.25	11.05	11.17	20,291	+0.16(+1.45%)
Dec 15, 2021	11.05	11.14	10.94	11.01	30,224	-0.12(-1.03%)
Dec 14, 2021	11.08	11.23	10.99	11.12	58,846	+0.04(+0.32%)
Dec 13, 2021	11.45	11.69	10.87	11.09	42,917	-0.51(-4.43%)
Dec 10, 2021	11.50	11.60	11.47	11.60	27,974	+0.10(+0.85%)
Dec 09, 2021	11.60	11.69	11.44	11.50	31,943	-0.19(-1.59%)
Dec 08, 2021	11.59	11.71	11.48	11.69	12,956	-0.05(-0.45%)
Dec 07, 2021	11.50	11.74	11.47	11.74	24,159	+0.37(+3.27%)
Dec 06, 2021	11.07	11.74	10.91	11.37	125,213	+0.24(+2.15%)
Dec 03, 2021	11.34	11.51	11.10	11.13	39,744	-0.19(-1.72%)
Dec 02, 2021	12.16	12.16	11.00	11.33	55,777	-0.70(-5.82%)
Dec 01, 2021	12.22	12.22	11.92	12.03	23,301	-0.02(-0.15%)
Nov 30, 2021	12.18	12.39	11.94	12.04	32,174	-0.15(-1.23%)
Nov 29, 2021	12.29	12.40	11.97	12.19	80,339	+0.50(+4.24%)
Nov 26, 2021	11.92	11.92	11.07	11.70	51,239	-0.39(-3.22%)
Nov 24, 2021	12.07	12.24	11.91	12.09	11,900	-0.03(-0.22%)
Nov 23, 2021	11.95	12.28	11.95	12.11	32,087	+0.20(+1.64%)
Nov 22, 2021	11.70	12.15	11.65	11.92	171,415	+0.29(+2.50%)
Nov 19, 2021	11.63	11.72	11.63	11.63	17,268	-0.09(-0.76%)
Nov 18, 2021	11.74	11.72	11.62	11.72	38,307	+0.00(+0.00%)
Nov 17, 2021	11.77	12.01	11.60	11.72	36,556	-0.03(-0.23%)
Nov 16, 2021	11.44	11.76	11.43	11.74	61,342	+0.36(+3.19%)
Nov 15, 2021	11.13	11.41	11.12	11.38	33,863	+0.25(+2.27%)
Nov 12, 2021	11.11	11.13	11.02	11.13	37,755	+0.02(+0.20%)
Nov 11, 2021	11.07	11.11	11.06	11.10	45,988	+0.12(+1.05%)
Nov 10, 2021	10.94			10.99	50,100	+0.09(+0.81%)
Nov 09, 2021	10.98	10.98	10.85	10.90	14,911	-0.08(-0.73%)
Nov 08, 2021	11.02	11.02	10.77	10.98	45,348	-0.04(-0.40%)
Nov 05, 2021	11.02	11.02	10.95	11.02	12,485	+0.06(+0.56%)
Nov 04, 2021	11.19	11.23	10.88	10.96	40,124	-0.26(-2.35%)
Nov 03, 2021	10.80	11.42	10.69	11.23	165,363	+0.74(+7.04%)
Nov 02, 2021	10.28	10.54	10.23	10.49	42,758	+0.27(+2.67%)
Nov 01, 2021	9.610	10.31	9.733	10.22	54,144	+0.48(+4.96%)
Oct 29, 2021	9.663	9.759	9.487	9.733	33,379	+0.42(+4.53%)
Oct 28, 2021	9.381	9.460	9.311	9.311	6,230	+0.04(+0.38%)
Oct 27, 2021	9.377	9.377	9.250	9.276	14,011	-0.17(-1.77%)
Oct 26, 2021	9.381	9.443		9.443	3,631	+0.09(+0.94%)
Oct 25, 2021	9.346	9.417	9.267	9.355	37,286	+0.00(+0.02%)
Oct 22, 2021	9.241	9.382	9.241	9.353	10,311	+0.11(+1.21%)
Oct 21, 2021	9.269	9.307	9.206	9.241	9,571	-0.05(-0.57%)
Oct 20, 2021	9.188	9.381	9.188	9.294	9,642	+0.11(+1.15%)
Oct 19, 2021	9.223	9.258	9.153	9.188	20,447	+0.00(+0.00%)
Oct 18, 2021	9.144	9.215	9.135	9.188	14,430	+0.05(+0.58%)
Oct 15, 2021	9.092	9.215	9.092	9.135	16,263	+0.07(+0.78%)
Oct 14, 2021	9.179	9.188	9.065	9.065	20,366	-0.05(-0.58%)
Oct 13, 2021	9.118	9.118	9.074	9.118	9,140	+0.01(+0.10%)
Oct 12, 2021	9.197	9.197	9.092	9.109	1,923	+0.02(+0.19%)
Oct 11, 2021	9.109	9.150	9.065	9.092	11,195	+0.00(+0.00%)
Oct 08, 2021	9.109	9.171	9.092	9.092	7,289	-0.02(-0.19%)
Oct 07, 2021	9.144	9.144	9.065	9.109	10,707	-0.02(-0.19%)
Oct 06, 2021	9.074	9.127	9.039	9.127	43,160	+0.06(+0.68%)
Oct 05, 2021	9.021	9.065	8.933	9.065	10,916	+0.05(+0.58%)
Oct 04, 2021	9.100	9.100	8.960	9.013	9,191	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.